Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

SZSE Manufacturing (SZMAI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.230,36 +40,55    +1,85%
26/04 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  1754
  • Volume: 322.303
  • Abertura: 2.316,40
  • Var. Diária: 2.174,06 - 2.233,12
SZSE Manufacturing 2.230,36 +40,55 +1,85%

SZSE Manufacturing Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Shenzhen Jame14,2014,2813,75+0,49+3,57%2,34M26/04 
 Shenzhen Jasic Tech Co8,168,338,13-0,13-1,57%12,34M26/04 
 Shenzhen Jiawei Photovoltaic Lighting3,833,853,68+0,06+1,59%13,80M26/04 
 Shenzhen JingQuanHua Electronics12,2612,3311,95+0,26+2,17%4,75M26/04 
 Shenzhen Jove Enterprise27,5727,8425,50+0,54+2,00%3,68M26/04 
 Shenzhen JT Automation10,6610,7610,29+0,27+2,60%4,28M26/04 
 Shenzhen Jufei Optoelectronics5,025,064,85+0,15+3,08%33,24M26/04 
 Shenzhen Kaifa A13,8013,8513,35+0,32+2,37%35,22M26/04 
 Shenzhen Kaizhong Precision10,4910,5010,08+0,36+3,55%5,17M26/04 
 Shenzhen Kangtai Bio20,7620,8219,38+1,37+7,07%17,74M26/04 
 Shenzhen Kedali Industry90,0590,5984,00+1,89+2,14%2,73M26/04 
 Shenzhen Kexin Communication10,8410,8510,18+0,45+4,33%5,86M26/04 
 Shenzhen King Brother Electronics Technology Co22,7122,9322,02+0,94+4,32%4,84M26/04 
 Shenzhen King Explorer A8,949,308,53+0,10+1,13%23,13M26/04 
 Shenzhen KTC Technology27,8328,4227,75-0,52-1,83%5,24M26/04 
 Shenzhen Liande Automatic24,5824,8924,12+0,44+1,82%4,16M26/04 
 Shenzhen Lihexing11,9712,1511,43+0,45+3,91%11,90M26/04 
 Shenzhen Longli11,3611,5310,79-0,03-0,26%5,98M26/04 
 Shenzhen Longood A7,507,637,18-0,06-0,79%8,64M26/04 
 Shenzhen Longsys Electronics97,84101,6597,510,000,00%12,79M26/04 
 Shenzhen Maxonic Auto Control7,988,037,73+0,21+2,70%5,46M26/04 
 Shenzhen Megmeet Electrical21,0121,0620,41+0,52+2,54%5,77M26/04 
 Shenzhen MeiG Smart21,6421,7320,96+0,67+3,20%2,59M26/04 
 Shenzhen Microgate Tech7,988,057,71+0,15+1,92%23,17M26/04 
 Shenzhen MinDe Electronics18,7918,8918,40+0,39+2,12%905,32K26/04 
 Shenzhen Mindray Bio-Medical288,53290,10283,50+3,43+1,20%2,97M26/04 
 Shenzhen Minglida Precision19,4719,6818,27-1,60-7,59%4,52M26/04 
 Shenzhen Mtc A5,425,525,34-0,04-0,73%44,13M26/04 
 Shenzhen Mys A3,083,143,03+0,15+5,12%33,46M26/04 
 Shenzhen Phoenix Telecom Technology79,0380,2774,02+4,03+5,37%3,12M26/04 
 Shenzhen Prince New Materials12,1712,8011,94-0,26-2,09%33,41M26/04 
 ShenZhen QiangRui Precision Technology41,5241,9340,12+1,35+3,36%2,91M26/04 
 Shenzhen Rapoo Technology13,1013,2612,52+0,27+2,10%3,14M26/04 
 Shenzhen Refond Optoelectronics3,743,773,57+0,22+6,25%22,46M26/04 
 Shenzhen Riland Industry Co5,715,755,61+0,03+0,53%3,97M26/04 
 Shenzhen RoadRover Tech27,0827,2826,30+0,69+2,62%1,11M26/04 
 Shenzhen Rongda Photosensitive37,1238,5935,92+2,11+6,03%11,98M26/04 
 Shenzhen SC New Energy A62,7662,8059,88+2,36+3,91%9,02M26/04 
 Shenzhen SDG Info7,607,707,31+0,17+2,29%33,16M26/04 
 Shenzhen Sea Star Technology5,075,104,86+0,16+3,26%10,98M26/04 
 Shenzhen Senior Tech Material9,899,979,63+0,09+0,92%47,22M26/04 
 Shenzhen Silver Basis Tech10,2410,309,96+0,14+1,39%20,13M26/04 
 Shenzhen Sinexcel Electric29,6630,1529,03+0,16+0,54%10,12M26/04 
 Shenzhen Soling Industrial Co Ltd4,394,604,31+0,11+2,57%29,78M26/04 
 Shenzhen Sosen Electronics Co14,2814,4813,95+0,01+0,07%1,49M26/04 
 Shenzhen Sunnypol Optoelectronics25,0125,1624,05+0,96+3,99%5,74M26/04 
 Shenzhen Sunshine Laser6,776,976,16+0,51+8,15%39,89M26/04 
 Shenzhen Suntak Circuit8,178,217,93+0,16+2,00%9,98M26/04 
 Shenzhen Sunway Communication18,6618,7818,05+0,53+2,92%25,65M26/04 
 Shenzhen Techwinsemi Tech100,66103,2094,47+6,84+7,29%8,58M26/04 
 Shenzhen Terca A11,2111,4310,77+0,19+1,72%13,77M26/04 
 Shenzhen Tongye Technology Co17,6918,1417,02-0,43-2,37%5,37M26/04 
 Shenzhen TVT Digital Tech18,2919,0018,16-0,80-4,19%28,43M26/04 
 Shenzhen TXD13,6513,7413,37+0,21+1,56%6,53M26/04 
 Shenzhen Urovo Tech10,5610,6210,25+0,25+2,42%5,04M26/04 
 ShenZhen V&T Tech16,7218,4716,68-0,58-3,35%62,68M26/04 
 Shenzhen Weiguang Biological28,8628,8726,77-0,62-2,10%2,39M26/04 
 Shenzhen WOTE Materials14,5815,0014,48-0,02-0,14%9,51M26/04 
 Shenzhen Xfh32,4133,2031,25+0,13+0,40%16,15M26/04 
 Shenzhen Xinhao Photoelectricity Technology37,8340,5036,89-1,82-4,59%1,71M26/04 
 Shenzhen Yinghe Tech15,4815,6815,03+0,30+1,98%19,93M26/04 
 ShenZhen YUTO Packaging26,3026,4425,41+0,79+3,10%6,26M26/04 
 Shenzhen Zhilai9,129,679,05-0,46-4,80%20,42M26/04 
 Shenzhen Zhongheng Huafa A12,0712,1711,81+0,04+0,33%4,54M26/04 
 Shenzhentran New Material A15,9216,1515,20+0,59+3,85%5,44M26/04 
 Shifeng Cultural12,3012,4411,54+0,41+3,45%3,87M26/04 
 Shijiazhuang Tonhe Electronics19,3619,5018,61+0,23+1,20%12,32M26/04 
 Shinry Tech A15,4915,6614,34+0,69+4,66%6,88M26/04 
 Shiyan Taixiang Industry14,6314,9414,20+0,23+1,60%1,91M26/04 
 Shougang A3,193,193,09+0,06+1,92%48,17M26/04 
 Shuang Ta Food A4,174,204,00+0,01+0,24%20,11M26/04 
 Shuanghuan Tec A7,307,377,20-0,11-1,48%18,64M26/04 
 Shuanghui Dev A27,0027,1026,73+0,30+1,12%9,14M26/04 
 Shuangxing Matrl A6,236,256,01+0,12+1,96%12,25M26/04 
 Shunxin A17,2417,4517,07+0,04+0,23%10,37M26/04 
 SIASUN Robot Automation Co10,7110,7210,48+0,24+2,29%28,05M26/04 
 Sicher Elevator8,048,357,75+0,05+0,63%6,44M26/04 
 Sichuan Chengfei A15,9116,0515,65-0,13-0,81%3,96M26/04 
 Sichuan Chuanhuan Tech18,7119,0918,25+0,16+0,86%8,43M26/04 
 Sichuan Crun A5,445,495,23+0,20+3,82%18,01M26/04 
 Sichuan Dawn Precision Technology15,3315,4814,82+0,34+2,27%5,55M26/04 
 Sichuan Development Lomon6,846,866,64+0,13+1,94%18,20M26/04 
 Sichuan Dowell Science Tech12,2212,4512,00-0,07-0,57%4,20M26/04 
 Sichuan Goldstone Equipment8,598,618,400,000,00%4,79M26/04 
 Sichuan Guoguang Agrochemical15,8015,9514,90+0,51+3,34%6,35M26/04 
 Sichuan Huiyuan Optical Com10,1910,198,92+0,93+10,04%21,21M26/04 
 Sichuan Jinshi Tech6,106,135,96+0,09+1,50%786,70K26/04 
 Sichuan Jiuzhou A13,8815,3313,63-0,87-5,90%190,23M26/04 
 Sichuan Kexin Mechanic Electric10,2010,2510,01+0,10+0,99%8,83M26/04 
 Sichuan Qiaoyuan Gas A31,0732,2329,11-1,23-3,81%4,04M26/04 
 Sichuan Shudao Equipment Tech22,6222,8722,07+0,07+0,31%3,46M26/04 
 Sichuan Tianyi Comheart A12,9013,0712,32-0,40-3,01%6,38M26/04 
 Sichuan Zhongguang Lightning7,517,577,23+0,20+2,74%9,15M26/04 
 Sichuan Zigong Conveying Machine22,9723,3622,60-0,15-0,65%1,21M26/04 
 Sierte Fertiliz A4,934,944,81-0,02-0,40%21,99M26/04 
 Sieyuan Electric A65,7765,8064,06+1,18+1,83%5,66M26/04 
 Sihuan Bioeng A2,142,142,09+0,02+0,94%11,73M26/04 
 Sihui Fuji Electronics Technology Co31,4131,6530,41+0,56+1,82%1,07M26/04 
 Sijin Intelligent11,8411,8911,61+0,21+1,81%5,17M26/04 
 Sineng Electric27,8427,9027,11+0,44+1,61%8,20M26/04 
 Sino High China22,0722,2221,22+0,07+0,32%7,20M26/04 
 Sino Wealth Electronic Ltd19,6019,7718,21+1,37+7,52%21,81M26/04 
 Sinocare Inc23,1623,9722,90-0,01-0,04%8,99M26/04 
 Sinofibers Technology25,0025,2224,41+0,31+1,26%8,36M26/04 
 Sinoma Science A15,6815,8915,08-0,76-4,62%46,86M26/04 
 Sinomach Precision Industry10,1410,239,81+0,29+2,94%13,82M26/04 
 Sinomag Tech24,0124,5823,20+1,33+5,86%5,94M26/04 
 Sinomine Resource Exploration34,3734,8033,10+1,20+3,62%25,10M26/04 
 Sinopec Oilfield Equipment6,226,296,05-0,05-0,80%12,65M26/04 
 Sinoseal Holding34,6134,8033,43+0,69+2,03%2,63M26/04 
 Sinostar Cable Co6,156,195,96+0,10+1,65%7,12M26/04 
 Sinostone Guangdong Co27,1327,4426,81-0,14-0,51%1,29M26/04 
 Sinotruk Jinan Truck17,0517,1116,46+0,59+3,58%17,86M26/04 
 Sirio Pharma37,5138,5837,31-0,09-0,24%1,49M26/04 
 Skyworthdt A10,3210,349,84+0,38+3,82%15,42M26/04 
 Sl Pharm A8,388,388,16+0,14+1,70%14,84M26/04 
 SMS Electric Zhengzhou11,2611,3010,89+0,14+1,26%1,60M26/04 
 Songzhi Aircon A6,176,235,86+0,20+3,35%9,29M26/04 
 SonoScape Medical41,1341,4040,30+0,34+0,83%3,91M26/04 
 Southeast Space A4,524,534,47+0,02+0,44%10,01M26/04 
 Space Appliance A39,8940,2838,73+0,77+1,97%7,21M26/04 
 Splendor Sci&Tec A9,399,989,22+0,17+1,84%99,97M26/04 
 Staidson Beijing Biopharma6,316,436,13-0,13-2,02%12,98M26/04 
 Stanley Fertlizr A6,716,786,62-0,04-0,59%20,75M26/04 
 Step Electric A7,757,817,53+0,20+2,65%11,47M26/04 
 Success Elec A3,763,813,53+0,04+1,08%6,29M26/04 
 Sufa Tech A18,3618,6417,83+0,44+2,46%34,81M26/04 
 Sumavision Technologies4,584,614,38+0,16+3,62%38,13M26/04 
 Sun Paper A15,7715,8615,55+0,07+0,45%18,78M26/04 
 Suncha Technology Co17,0017,0616,22+0,36+2,16%1,63M26/04 
 Sunflower Pharma26,0226,3425,01-1,48-5,38%30,87M26/04 
 Sunfly Intelligent Technology5,445,505,26+0,12+2,26%7,95M26/04 
 Sungrow Power Supply99,3099,8096,36+2,41+2,49%21,48M26/04 
 Sunlour Pigment Co18,4818,6917,56+0,65+3,65%5,28M26/04 
 Sunrise Group5,065,074,93+0,08+1,61%7,31M26/04 
 Sunrise Wheel A3,243,263,16+0,04+1,25%9,61M26/04 
 Sunshine Global Circuits A11,8511,9611,37+0,33+2,87%4,86M26/04 
 Suntront Tech2,983,032,91+0,04+1,36%12,53M26/04 
 Sunvim Group A4,714,784,650,000,00%12,83M26/04 
 Sunward Intel A8,518,998,27+0,14+1,67%148,40M26/04 
 Sunway Engine A5,615,635,56-0,01-0,18%12,11M26/04 
 Sunwoda Electronic14,9415,0814,14+1,25+9,13%84,84M26/04 
 Sunyes Elec A3,933,983,83+0,07+1,81%9,22M26/04 
 Suofeiya A16,7516,8016,32+0,28+1,70%17,64M26/04 
 Super Dragon Engineering Plastics35,5735,7534,66+0,08+0,23%1,72M26/04 
 Suzhou Alton Electrical Mechanical19,8820,3819,63-0,35-1,73%5,64M26/04 
 Suzhou Anjie Technology A14,8014,9014,50+0,29+2,00%18,68M26/04 
 Suzhou Cheersson23,5723,7623,10+0,29+1,25%2,76M26/04 
 Suzhou Crystal Clear Chemical7,337,367,08+0,19+2,66%17,34M26/04 
 Suzhou Dongshan A14,7114,7514,06+0,59+4,18%44,16M26/04 
 Suzhou Fushilai Pharmaceutical22,4422,8522,03-0,28-1,23%1,89M26/04 
 Suzhou Goldengreen Tech2,182,232,06-0,10-4,39%7,40M26/04 
 Suzhou Good-Ark A9,309,319,11+0,16+1,75%11,65M26/04 
 Suzhou Hengmingda31,6632,2631,05+0,13+0,41%7,81M26/04 
 Suzhou Huaya Intelligence Technology Co35,9836,1835,43+0,57+1,61%690,50K26/04 
 Suzhou Hycan7,417,597,31-0,15-1,98%11,98M26/04 
 Suzhou Industrial Park Heshun Electric7,417,457,15+0,05+0,68%4,54M26/04 
 Suzhou Jinfu New Material Co3,683,843,68-0,13-3,41%14,86M26/04 
 Suzhou Maxwell106,99108,49104,92+0,95+0,90%2,36M26/04 
 Suzhou Shijia Science9,059,198,70+0,15+1,69%19,18M26/04 
 Suzhou Shijing Environmental Technology Co47,9748,4245,90-0,01-0,02%4,82M26/04 
 Suzhou SLAC Precision7,117,146,84+0,16+2,30%8,02M26/04 
 Suzhou Sunmun Tech11,9312,3111,83-0,23-1,89%5,48M26/04 
 Suzhou TFC Optical156,62160,37150,00+9,92+6,76%29,01M26/04 
 Suzhou Wanxiang Technology13,2513,3512,75+0,23+1,77%2,09M26/04 
 Suzhou Xianglou New Material40,1740,9039,75-0,38-0,94%1,72M26/04 
 Suzhou Yangtze New Materials2,242,242,150,000,00%17,88M26/04 
 Suzhou YourBest Newtype Materials35,4835,8034,30+0,58+1,66%3,98M26/04 
 SVG Optronics17,6417,8116,49+0,81+4,81%10,51M26/04 
 SYoung17,4017,8917,17-0,35-1,97%11,47M26/04 
 Sz Beauty Star A5,976,005,72-0,37-5,84%25,78M26/04 
 Sz Ch Bicycle A7,157,176,91+0,20+2,88%32,24M26/04 
 Sz Kondarl A16,3916,4716,11+0,10+0,61%3,15M26/04 
 Sz Sunlord Elec A25,0425,1524,14+0,87+3,60%13,65M26/04 
 Sz Textile A9,009,058,80+0,13+1,47%4,25M26/04 
 Sz Topband A10,1810,2810,05-0,01-0,10%39,34M26/04 
 Sz Universe A2,362,422,36-0,12-4,84%4,62M26/04 
 Sz Woer A13,5313,6612,64+1,11+8,94%263,49M26/04 
 Sz Zowee Tech A4,124,143,97+0,12+3,00%14,86M26/04 
 T&S Communications42,6343,1241,48+1,83+4,49%21,03M26/04 
 Taier Heavy Ind A4,274,304,15+0,06+1,43%15,65M26/04 
 Taigang A3,713,753,65+0,01+0,27%29,47M26/04 
 Taihe Tech14,5414,6314,21-0,12-0,82%2,85M26/04 
 Talant Optronics suzhou Co18,5718,8018,00+0,16+0,87%1,78M26/04 
 Tanac Automation14,9214,9514,10+0,45+3,11%2,43M26/04 
 Tangrenshen Grp A5,675,695,55+0,07+1,25%24,65M26/04 
 Tangshan Jidong Equip A7,137,216,96+0,04+0,56%8,73M26/04 
 Tapai Group A7,567,577,39+0,01+0,13%10,56M26/04 
 Tatwah Smartech Co Ltd4,204,253,95+0,23+5,79%45,81M26/04 
 Tcl Corp A4,924,974,82+0,08+1,65%264,90M26/04 
 TCL Zhonghuan Renewable Energy Tech10,4510,559,80+0,49+4,92%157,41M26/04 
 Tecon Animal A6,746,776,67-0,01-0,15%14,35M26/04 
 Tellgen13,7213,8213,48+0,11+0,81%1,90M26/04 
 Tes Touch25,2026,0425,09-0,03-0,12%4,91M26/04 
 Teyi Pharmaceutical9,389,509,19-0,17-1,78%23,42M26/04 
 Tianjin Chase Sun Pharmaceutical Co3,693,693,59-0,04-1,07%39,34M26/04 
 Tianjin Guifaxiang 18th Street Mahua8,598,608,34+0,19+2,26%6,02M26/04 
 Tianjin Jieqiang Power27,6028,4827,30-0,20-0,72%6,32M26/04 
 Tianjin Jingwei Electric Wire4,965,024,70+0,15+3,12%10,67M26/04 
 Tianjin Jinrong Tianyu Precision Machinery20,2221,1320,05+0,67+3,43%18,50M26/04 
 Tianjin Keyvia Electric7,277,327,15+0,09+1,25%5,97M26/04 
 Tianjin Motimo Membrane Tech5,265,315,08+0,10+1,94%4,28M26/04 
 Tianjin Pengling Rubber Hose4,544,654,33+0,21+4,85%38,11M26/04 
 Tianjin Ringpu Bio Tech15,4915,8115,26-0,41-2,58%7,63M26/04 
 Tianjin Ruixin11,5011,5411,00-0,09-0,78%3,54M26/04 
 Tianjin Yiyi Hygiene Products Co13,8014,6013,57+0,50+3,76%8,97M26/04 
 Tianma Microelec A7,998,007,43+0,31+4,04%18,59M26/04 
 Tianqi Lithium A38,8739,3238,25-0,32-0,82%44,79M26/04 
 Tianqiao Crane A2,942,982,86+0,07+2,44%27,31M26/04 
 Tianqin Equipment14,3014,7614,02+0,35+2,51%12,81M26/04 
 Tianrun Crank A5,155,164,98+0,19+3,83%39,04M26/04 
 Tianshan Aluminum7,497,557,09+0,35+4,90%114,64M26/04 
 Tianshan Cemen A6,666,686,47+0,10+1,52%9,51M26/04 
 Tianyuan Tech A7,617,737,60-0,16-2,06%26,13M26/04 
 Tibet Aim Pharm8,628,718,50+0,11+1,29%10,16M26/04 
 Tibet Cheezheng A22,4922,7422,22-0,19-0,84%1,95M26/04 
 Tibet Duo Rui Pharmaceutical18,3518,5317,98+0,05+0,27%1,21M26/04 
 Tibet GaoZheng Explosive14,4414,9914,06-0,31-2,10%6,88M26/04 
 Tinci Materials A20,8620,9719,98+0,60+2,96%37,54M26/04 
 Titan Wind Energy Suzhou9,399,429,14+0,12+1,29%19,38M26/04 
 Tj Motor Dies A3,974,063,85+0,07+1,80%28,62M26/04 
 Tj Printronics A7,878,167,60+0,27+3,55%8,28M26/04 
 Tjk Machinery17,2917,5117,10-0,21-1,20%7,89M26/04 
 Toland24,2424,4823,56+0,56+2,37%3,51M26/04 
 Tond Chemical A5,895,905,69+0,10+1,73%8,05M26/04 
 Tong Da Cable A5,986,005,84+0,09+1,53%6,15M26/04 
 Tongda Power A13,2313,3412,55-0,20-1,49%5,87M26/04 
 Tongding Interconnection Info4,714,724,57+0,13+2,84%11,30M26/04 
 TongFu Microelectronics21,1221,1920,05+1,11+5,55%59,84M26/04 
 Tongling Jieya Biologic Technology26,7927,0526,50-0,13-0,48%230,00K26/04 
 Tongling Nfm A4,0304,0403,920+0,130+3,33%351,04M26/04 
 Tongrun Equipment A12,8213,0312,75+0,06+0,47%6,40M26/04 
 Tongyu Communication14,9815,1514,24+0,61+4,25%15,64M26/04 
 Tongyu Heavy Industry2,2502,3202,120-0,060-2,60%83,20M26/04 
 Top A24,5324,5823,58+0,30+1,24%2,42M26/04 
 Topraysolar A3,383,403,28+0,06+1,81%14,53M26/04 
 TPV Tech2,4402,4502,340+0,090+3,83%57,69M26/04 
 Tronly New Electronic Materials9,749,839,18+0,35+3,73%25,01M26/04 
 Truking Tech8,028,047,73+0,19+2,43%13,02M26/04 
 Tunghsu Optoelectronic Technology1,531,541,47+0,02+1,33%35,41M26/04 
 Tungkong A8,018,057,87+0,10+1,26%5,27M26/04 
 Tungsten A10,7110,8110,25+0,06+0,56%37,87M26/04 
 Tus Pharmaceutical6,256,306,11-0,31-4,73%11,41M26/04 
 Unigroup Guoxin Microelectronics57,8858,2855,00-1,75-2,94%35,41M26/04 
 Unilumin5,555,585,33+0,14+2,59%23,34M26/04 
 Union Optech15,5115,6814,61-0,15-0,96%6,17M26/04 
 Unisplendour Corp Ltd20,2220,4119,51+0,78+4,01%77,13M26/04 
 United Faith Auto Engineering21,2621,4420,60+0,54+2,61%1,56M26/04 
 UniTTEC6,616,706,47+0,12+1,85%13,67M26/04 
 Up Optotech A27,3727,9426,58-0,35-1,26%6,51M26/04 
 Uroica Mining Safety Eng5,335,425,09+0,15+2,90%33,44M26/04 
 Valiant Co11,2911,3710,88+0,25+2,26%17,25M26/04 
 Valin Steel A5,785,835,67+0,04+0,70%63,33M26/04 
 ValueHD42,4643,4941,45+0,85+2,04%4,25M26/04 
 Vanward New Elec A10,5610,7010,27+0,14+1,34%10,56M26/04 
 Vatti Corp A7,007,006,61+0,64+10,06%65,75M26/04 
 Victory Giant Tech30,5731,2029,47+1,14+3,87%73,01M26/04 
 Victoryprecision A1,6401,6401,560+0,150+10,07%74,29M26/04 
 Vie Science Tech A17,0918,1716,59+0,12+0,71%101,63M26/04 
 Visionox Technology7,237,327,10+0,06+0,84%12,57M26/04 
 Voneseals Technology Shanghai15,7215,9415,23+0,18+1,16%2,56M26/04 
 Vontron Technology8,478,498,28+0,06+0,71%4,37M26/04 
 VT Industrial13,2013,4512,43+0,53+4,18%11,77M26/04 
 Vtron Technologies Ltd2,102,252,06-0,06-2,78%81,38M26/04 
 W olf Photoelectric14,6114,6113,61+1,33+10,02%20,52M26/04 
 Walvax BioTech14,3314,3513,76+0,49+3,54%24,47M26/04 
 Wanfeng Auto A16,4217,5215,88-0,29-1,74%482,07M26/04 
 Wankai New Materials11,8511,8911,30-0,26-2,15%7,69M26/04 
 Wanliyang A5,895,915,68+0,10+1,73%12,84M26/04 
 Wanma Cable A8,678,708,48+0,13+1,52%11,29M26/04 
 Wanma Tech30,8731,0429,90+1,10+3,70%1,85M26/04 
 Wanxiang A5,085,345,060,000,00%016/04 
 Wcon Electronics Guangdong37,1538,3136,40+0,35+0,95%2,64M26/04 
 Wecome16,8317,3716,80-0,53-3,05%2,38M26/04 
 Weichai Heavy A9,019,038,75+0,12+1,35%5,62M26/04 
 Weichai Power A17,6517,7617,39+0,11+0,63%44,93M26/04 
 Weifu Hi-Tech A18,5718,7418,420,000,00%14,27M26/04 
 Weihai Guangwei Composites26,2526,6625,97-0,01-0,04%21,56M26/04 
 Weixing New Mat A17,0017,0816,52+0,20+1,19%7,74M26/04 
 Wellsun Intelligent21,7322,2721,21+0,47+2,21%3,83M26/04 
 Wenzhou Hongfeng Electrical Alloy4,654,694,43-0,08-1,69%13,21M26/04 
 Wenzhou Yihua Connector35,3336,2535,06+0,65+1,87%9,86M26/04 
 Wenzhou Yuanfei pet toy products13,2113,3212,81+0,26+2,01%3,20M26/04 
 Wepon Pharmaceutical Holding4,694,754,60+0,08+1,74%9,79M26/04 
 West Construction A5,935,955,74+0,10+1,72%20,87M26/04 
 Western Metal A14,5314,6714,44+0,01+0,07%3,31M26/04 
 Whole Shine Medical Tech1,931,971,90-0,03-1,53%18,28M26/04 
 Willing New Energy7,037,106,60+0,31+4,61%7,80M26/04 
 WINBODongjian Automotive Technology Co10,6010,8310,35+0,12+1,15%6,52M26/04 
 Winner Medical31,3231,3830,25+0,49+1,59%6,05M26/04 
 Winstech Precision Holding18,3018,4017,90-0,13-0,71%3,69M26/04 
 Wiscom Sys A8,878,898,55+0,12+1,37%9,58M26/04 
 Wohua Pharm A4,524,534,42+0,05+1,12%5,45M26/04 
 Wuhan DR Laser43,5243,9441,70+2,71+6,64%4,68M26/04 
 Wuhan Easy Diagnosis A19,5820,1619,23-0,33-1,66%4,03M26/04 
 Wuhan Fingu A9,149,208,78+0,33+3,75%23,17M26/04 
 Wuhan Golden Laser5,365,485,15+0,08+1,52%1,31M26/04 
 Wuhan Hiteck Biological Pharma23,8224,0023,30+0,35+1,49%983,90K26/04 
 Wuhan Huazhong Numerical Control27,7127,9026,53-0,69-2,43%8,87M26/04 
 Wuhan Hvsen14,0414,5113,93-0,26-1,82%2,49M26/04 
 Wuhan Jingce Electronic61,3961,6059,73+1,35+2,25%3,76M26/04 
 Wuhan Ligong Guangke29,2129,3327,50+0,85+3,00%1,31M26/04 
 Wuhan Raycus Fiber A20,7921,0619,83+0,87+4,37%12,59M26/04 
 Wuhan Tianyu Info Industry6,166,255,76+0,30+5,12%11,31M26/04 
 Wuhan Zhongyuan Huadian Sci Tech4,895,024,78-0,14-2,78%13,48M26/04 
 Wuhu Conch A4,704,744,54+0,06+1,29%6,94M26/04 
 Wuhu Token Sciences5,025,034,81+0,12+2,45%39,61M26/04 
 Wujiang Silk A9,8910,099,59-0,21-2,08%26,84M26/04 
 Wuliangye A152,24152,70147,02+3,26+2,19%17,69M26/04 
 Wus Circuit A33,2433,8931,90+2,13+6,85%72,24M26/04 
 Wuxi Best28,3228,4626,96+1,21+4,46%11,89M26/04 
 Wuxi Hodgen Tech4,594,614,41+0,11+2,46%10,45M26/04 
 Wuxi Honghui New Materials Tech8,748,868,59-0,04-0,46%2,72M26/04 
 Wuxi Huadong Heavy Machinery A2,772,772,70+0,02+0,73%14,52M26/04 
 Wuxi Lead Auto Equipment Co Ltd21,7821,9821,01+0,34+1,59%34,10M26/04 
 Wuxi Lihu9,679,799,46+0,40+4,32%5,29M26/04 
 Wuxi Longsheng Tech16,1716,5316,15-0,13-0,80%5,13M26/04 
 Wuxi Smart Auto-control8,278,308,03+0,23+2,86%6,80M26/04 
 Wuxi Xuelang Environmental3,974,123,91-0,09-2,22%5,09M26/04 
 Xcmg Machinery A6,897,006,71-0,08-1,15%137,44M26/04 
 Xdc Industries Shenzhen11,0811,2610,73+0,22+2,03%3,99M26/04 
 Xgd21,6221,9121,42+0,15+0,70%15,68M26/04 
 Xi An Triangle Defens24,8625,2523,96+0,74+3,07%17,54M26/04 
 Xiamen Changelight6,566,606,28+0,19+2,98%13,40M26/04 
 Xiamen East Asia Machinery Industrial Co8,818,988,70-0,06-0,68%6,33M26/04 
 Xiamen Guang Pu Electronics9,639,879,31+0,16+1,69%3,25M26/04 
 XiaMen HongXin Electron-tech17,5517,9417,21+0,61+3,60%17,66M26/04 
 Xiamen Intretech A14,7914,8814,48+0,28+1,93%6,63M26/04 
 Xiamen Kehua Hengsheng26,7927,3523,60+1,57+6,23%30,93M26/04 
 Xiamen R&T Plumbing11,9912,2311,70+0,40+3,45%4,43M26/04 
 Xiamen Red Phase Instruments4,644,674,18+0,42+9,95%11,36M26/04 
 Xiamen Savings Environmental9,779,979,35+0,39+4,16%19,67M26/04 
 Xiamen Voke Mold Plastic Engineering29,2829,3328,16+0,48+1,67%590,37K26/04 
 Xiamen Wanli Stone Stock23,9524,1922,92+0,90+3,91%2,25M26/04 
 Xiamen Yanjan New Material4,654,694,55+0,02+0,43%4,55M26/04 
 XiAn ChenXi Aviation8,538,998,44+0,03+0,35%23,43M26/04 
 XiAn Global Printing6,916,976,73+0,24+3,60%6,94M26/04 
 Xian Peri Power10,2910,359,87+0,32+3,21%5,69M26/04 
 XiAn Sinofuse Electric Co84,4085,2881,38+1,30+1,56%1,75M26/04 
 Xian Sunresin New Materials Co Ltd44,2245,5144,00-0,68-1,51%5,40M26/04 
 XiAn Tian He Defense10,8810,888,91+1,81+19,96%49,28M26/04 
 Xiangxue Pharmaceutical3,613,653,55-0,01-0,28%7,95M26/04 
 Xiangyang Auto A4,704,834,55-0,02-0,42%10,28M26/04 
 Xiangyang BOYA Precision Industrial Equipments Co18,4718,6118,03+0,27+1,48%2,09M26/04 
 Xianju Pharm A11,4211,6511,38-0,06-0,52%13,84M26/04 
 Xilong Chemical A6,776,836,51+0,13+1,96%30,63M26/04 
 Xin Hee6,526,626,42-0,05-0,76%2,57M26/04 
 Xin Zhi Motor A15,6415,9315,13+0,51+3,37%6,46M26/04 
 Xinbang Pharm A3,853,863,78+0,04+1,05%18,96M26/04 
 Xinghua Chem A3,793,863,66-0,07-1,81%5,09M26/04 
 Xingmin Wheel A4,064,183,99+0,04+1,00%19,39M26/04 
 Xingye Leather Technology A12,2312,2812,02+0,03+0,25%1,55M26/04 
 Xinhua Pharm A15,7015,7515,35+0,06+0,38%7,93M26/04 
 Xinhui Meida A4,424,474,37-0,01-0,23%4,25M26/04 
 Xinjiang Hejin Holding5,235,264,96+0,17+3,36%7,30M26/04 
 Xinlian Elec A3,743,763,63+0,07+1,91%12,62M26/04 
 Xinlong Hold A4,444,514,41-0,04-0,89%6,46M26/04 
 Xinlun New Materials2,742,762,68+0,01+0,37%19,18M26/04 
 Xinmao Sci&Tech A1,591,661,57-0,01-0,63%46,61M26/04 
 Xinqianglian19,9820,4318,88-0,30-1,48%16,79M26/04 
 Xinxiang Chem A4,054,634,03-0,36-8,16%139,77M26/04 
 Xinxiang Richful Lube45,7946,0043,99+0,65+1,44%4,61M26/04 
 Xinxiang Tianli Energy22,9823,2822,28+0,02+0,09%2,29M26/04 
 Xinxiang Tuoxin Pharmaceutical32,6232,8032,10+0,16+0,49%3,37M26/04 
 Xinye Textile A0,480,480,48-0,03-5,88%1,37M26/04 
 Xinzhu Mach A3,593,613,490,000,00%7,49M26/04 
 Xiwang Foodstuff A2,983,012,90+0,05+1,71%8,00M26/04 
 Xizang Haisco Pharmaceutical A28,4528,8027,72+0,25+0,89%4,98M26/04 
 Xizi Clean Energy Equipment Manufacturing10,0410,049,56+0,34+3,51%5,39M26/04 
 Xj Electric A26,5927,4126,48-0,41-1,52%17,32M26/04 
 Xj Goldwind A7,437,447,29+0,10+1,36%18,03M26/04 
 Xj Guotong A6,946,986,76-0,01-0,14%5,23M26/04 
 Xt Electrochem A9,909,939,52+0,24+2,48%14,50M26/04 
 YaGuang Technology5,615,735,34+0,24+4,47%48,23M26/04 
 Yahua Ind A10,1310,179,49+0,25+2,53%18,19M26/04 
 Yanghe Brewery A100,09100,1498,50+1,69+1,72%6,19M26/04 
 Yangzhou Chenhua9,489,739,01+0,10+1,07%8,20M26/04 
 Yangzhou Yangjie Electronic36,9036,9335,71+0,72+1,99%7,99M26/04 
 Yanjing Brewery A9,779,849,52+0,27+2,84%39,74M26/04 
 Yankershop Food73,7374,7373,18+0,02+0,03%1,45M26/04 
 Yanpai Filtration Technology7,927,957,65+0,05+0,64%2,57M26/04 
 Yantai China Pet Foods24,7024,7524,20+0,40+1,65%4,97M26/04 
 Yantai Dongcheng Pharma13,2613,4713,05+0,11+0,84%13,56M26/04 
 Yantai Ishikawa Sealing Technology Co17,8217,8417,16+0,16+0,91%2,21M26/04 
 Yantai Longyuan Power Tech7,207,286,69+0,41+6,04%27,73M26/04 
 Yantai Moon Co Ltd11,1811,2010,75+0,35+3,23%12,17M26/04 
 Yantai Tayho A11,1611,1710,97+0,14+1,27%15,03M26/04 
 Yantai Zhenghai Bio-Tech23,8223,8722,61+0,50+2,14%2,36M26/04 
 Yantai Zhenghai Magnetic Mat10,3810,4010,11+0,28+2,77%8,67M26/04 
 Yatai Pharm A3,143,303,11-0,04-1,26%12,38M26/04 
 Yawei Machine A9,549,619,13+0,20+2,14%39,38M26/04 
 YD Electronic Tech15,8716,3915,87-0,22-1,37%2,86M26/04 
 Yeal Electric17,5917,8217,03+0,12+0,69%1,22M26/04 
 Yealink Network Tech36,7336,7335,46+0,25+0,69%8,38M26/04 
 Yes Optoelectronics24,1624,2823,36+0,55+2,33%4,59M26/04 
 Yibin Tianyuan Group Co Ltd4,474,484,35-0,07-1,54%19,52M26/04 
 Yifan Xinfu A13,0613,2312,86+0,13+1,00%16,00M26/04 
 Yihua Chem A9,8909,9809,710-0,160-1,59%40,61M26/04 
 Yiling Pharma A19,5819,6019,32+0,13+0,67%15,73M26/04 
 Yin He Elec A5,405,495,24+0,10+1,89%79,69M26/04 
 Yinbang Clad Material6,856,926,76+0,04+0,59%20,97M26/04 
 Yingkou Fengguang Advanced Material14,3714,4213,980,000,00%995,50K26/04 
 Yinlun Machinery A18,7918,9818,25+0,49+2,68%16,90M26/04 
 Yisheng Pharma A6,866,916,63-0,26-3,65%12,35M26/04 
 Yn Germanium A10,3710,449,96+0,35+3,49%20,41M26/04 
 Yoantion Industrial18,7818,9918,20-0,16-0,85%1,46M26/04 
 Yoke Technology A60,1361,4959,00-0,57-0,94%13,77M26/04 
 YONFER Agricultural Tech11,6611,7411,42-0,08-0,68%12,71M26/04 
 Yongan Pharm A7,207,507,12-0,03-0,42%4,27M26/04 
 Yongtai Tech A9,879,879,14+0,90+10,03%28,17M26/04 
 Yongxing Special Stainless Steel45,6745,8544,93+0,28+0,62%5,68M26/04 
 Yorhe Fluid Intelligent4,064,143,93+0,04+1,00%19,89M26/04 
 Yotrio Group A2,532,532,46+0,06+2,43%12,18M26/04 
 Younglight A6,526,536,26+0,05+0,77%6,84M26/04 
 Youngy Health2,6902,7202,610+0,010+0,37%15,97M26/04 
 Youpon Ceiling A11,7912,0211,65-0,09-0,76%1,47M26/04 
 Yuandong Drive A5,825,865,64+0,18+3,19%17,77M26/04 
 Yuanxing Energy A7,0207,0706,750+0,130+1,89%62,99M26/04 
 Yueling A8,899,028,70+0,13+1,48%5,89M26/04 
 Yuexingchang A14,1914,2213,95+0,05+0,35%1,62M26/04 
 Yuhuan CNC Machine17,4417,5516,96+0,34+1,99%4,44M26/04 
 Yunnan Alumin A14,6914,8314,15+0,34+2,37%58,35M26/04 
 Yunnan Baiyao A55,3455,8855,10+0,01+0,02%11,74M26/04 
 Yunnan Botanee BioTechnology Group Co55,2955,5053,44-2,22-3,86%8,23M26/04 
 Yunnan Chuangxin New Material39,6040,0838,65+0,08+0,20%18,01M26/04 
 Yunnan Copper A14,1714,2013,71+0,43+3,13%76,90M26/04 
 Yunnan QuakeSafe10,5510,6010,13+0,18+1,74%6,02M26/04 
 Yunnan Salt Chem A12,6212,7312,25+0,21+1,69%13,97M26/04 
 Yunnan Tin A17,2517,4016,78+0,30+1,77%58,47M26/04 
 Yunnan Xiyi Ind A10,0510,089,75+0,30+3,08%4,55M26/04 
 Yunnei Power A2,1502,1802,070+0,060+2,87%40,12M26/04 
 Yutong Optical13,8414,0813,34+0,10+0,73%13,58M26/04 
 Yuyue Medical A36,6537,3836,60-0,18-0,49%8,62M26/04 
 Zangge Holding28,5428,7028,20+0,15+0,53%9,89M26/04 
 Zhang Xiaoquan12,7613,1012,58+0,08+0,63%1,48M26/04 
 Zhangjiagang Furui Special Equip7,127,366,92-0,55-7,17%55,11M26/04 
 Zhangjiagang Haiguo New Energy Equipment Manufactu14,7614,8714,50-0,03-0,20%2,17M26/04 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co11,5811,6511,25+0,05+0,43%2,13M26/04 
 Zhangqiu Blower A8,058,087,87+0,05+0,63%5,58M26/04 
 Zhanjiang Guolian Aquatic Products3,073,123,05-0,06-1,92%59,88M26/04 
 Zhe Kuang24,2424,5023,82-0,01-0,04%2,72M26/04 
 Zhejiang Akcome New Energy Tech1,7101,7201,660+0,040+2,40%73,61M26/04 
 Zhejiang Anglikang Pharma15,9216,0215,65+0,01+0,06%1,57M26/04 
 Zhejiang Bangjie Digital Knit A4,744,884,72-0,11-2,27%4,46M26/04 
 Zhejiang Benli Technology17,3517,4916,91+0,05+0,29%1,12M26/04 
 Zhejiang Canaan Tech3,503,533,39+0,04+1,16%10,68M26/04 
 Zhejiang Cayi Vacuum Container Co76,0078,8072,10+0,12+0,16%1,47M26/04 
 Zhejiang Changsheng A14,8815,0714,72-0,01-0,07%4,21M26/04 
 Zhejiang Chengchang Technology50,9551,6850,34+0,45+0,89%2,55M26/04 
 Zhejiang Chinastars New Materials19,8420,6218,51+0,21+1,07%9,25M26/04 
 Zhejiang Chunhui Intelligent Control Co10,4910,5910,30+0,07+0,67%2,33M26/04 
 Zhejiang Daoming Optics Chem A7,177,226,94+0,18+2,58%16,86M26/04 
 Zhejiang Dayang17,6617,7016,98-0,09-0,51%1,62M26/04 
 Zhejiang Fenglong Electric A13,0513,2412,98-0,01-0,08%3,37M26/04 
 Zhejiang Garden Bio-chemical10,8010,9310,58-0,17-1,55%15,98M26/04 
 Zhejiang Giuseppe Garment A4,875,064,84-0,22-4,32%45,04M26/04 
 Zhejiang Hengwei Battery22,3722,8122,25-0,33-1,45%1,24M26/04 
 Zhejiang Hongchang Electrical Technology Co25,2025,7723,87+0,25+1,00%2,91M26/04 
 Zhejiang Huatong21,2421,5220,76+0,17+0,81%7,68M26/04 
 Zhejiang Huilong New Materials11,9912,3011,86-0,13-1,07%1,72M26/04 
 Zhejiang Jiemei Electronic20,2020,2119,72+0,55+2,80%5,21M26/04 
 Zhejiang Jindao Technology17,2517,4916,81+0,01+0,06%1,30M26/04 
 Zhejiang Jindun Fans15,6016,7015,23-0,53-3,29%78,70M26/04 
 Zhejiang Jinfei Kaida Wheel4,404,424,29+0,05+1,15%9,93M26/04 
 Zhejiang Jinggong Science Tech13,2413,4512,77+0,44+3,44%6,64M26/04 
 Zhejiang Jingsheng Mech Electric33,6934,7329,45+3,74+12,49%41,11M26/04 
 Zhejiang Jingu A5,245,275,03+0,19+3,76%12,96M26/04 
 Zhejiang Jinlihua Electric Co9,699,829,48+0,02+0,21%1,55M26/04 
 Zhejiang Jolly Pharma14,2114,6814,09-0,33-2,27%25,52M26/04 
 Zhejiang JW Precision Machinery Co21,2221,4720,45+0,16+0,76%707,62K26/04 
 Zhejiang Kaier New Materials4,244,254,09+0,06+1,44%6,88M26/04 
 Zhejiang Kaishan Compressor12,5812,6211,85+0,54+4,49%11,01M26/04 
 Zhejiang Kan A3,973,993,87-0,01-0,25%8,32M26/04 
 Zhejiang Linuo11,5811,7811,50-0,12-1,03%2,46M26/04 
 Zhejiang Meida Industrial A9,529,599,42+0,01+0,11%5,93M26/04 
 Zhejiang Meili High Tech8,668,738,430,000,00%5,49M26/04 
 Zhejiang Narada Power Source9,889,909,56+0,21+2,17%30,15M26/04 
 Zhejiang Nhu A18,3318,4218,20+0,03+0,16%20,68M26/04 
 Zhejiang Realsun Chemical21,6322,4819,80+0,28+1,31%3,99M26/04 
 Zhejiang Runtu A6,306,316,23+0,04+0,64%4,09M26/04 
 Zhejiang Sanhua Co Ltd22,1822,2821,70+0,34+1,56%42,99M26/04 
 Zhejiang Satellite Petrochem A18,3218,6318,10-0,04-0,22%20,84M26/04 
 Zhejiang Semir A6,276,356,23-0,03-0,48%9,07M26/04 
 Zhejiang Sf Oilless11,5511,6611,21+0,11+0,96%3,46M26/04 
 Zhejiang Shibao A12,3612,3812,07+0,36+3,00%21,57M26/04 
 Zhejiang Songyuan30,4331,7030,02+0,47+1,57%3,10M26/04 
 Zhejiang Sunflower Light Energy2,2802,2902,230+0,010+0,44%13,18M26/04 
 Zhejiang Supor A58,2659,3657,02-1,04-1,75%3,43M26/04 
 Zhejiang Taifu Pump Co16,5016,7616,18-0,25-1,49%932,82K26/04 
 Zhejiang Tailin16,1016,1515,59+0,20+1,26%1,62M26/04 
 Zhejiang Taitan Co8,979,088,75+0,01+0,11%3,69M26/04 
 Zhejiang Tiantie Industry4,194,204,03+0,09+2,19%12,78M26/04 
 Zhejiang Tianyu Pharma18,0818,4517,61+0,20+1,12%5,49M26/04 
 Zhejiang Truelove Vogue Co12,4012,5512,31-0,11-0,88%1,84M26/04 
 Zhejiang Viewshine Intelligent13,5314,1413,47+0,04+0,30%8,12M26/04 
 Zhejiang Walrus14,6214,8614,20-0,13-0,88%2,55M26/04 
 Zhejiang Weixing A12,1612,1811,91+0,22+1,84%9,76M26/04 
 Zhejiang Windey9,509,549,31+0,07+0,74%7,50M26/04 
 Zhejiang Wolwo Bio-Pharma23,6523,7523,13+0,30+1,29%6,01M26/04 
 Zhejiang Xinchai Co7,718,107,25+0,15+1,98%9,89M26/04 
 Zhejiang Xinguang Pharma12,1312,1511,81+0,14+1,17%1,81M26/04 
 Zhejiang XinNong13,3313,5013,13-0,03-0,23%1,92M26/04 
 Zhejiang Yangfan New Materials7,127,276,95+0,02+0,28%15,54M26/04 
 ZheJiang Yayi Metal Technology21,3821,6920,98-0,18-0,84%747,50K26/04 
 Zhejiang Yilida Ventilator A4,734,764,62+0,04+0,85%7,31M26/04 
 Zhejiang Yonggui Electric17,3517,5817,16+0,03+0,17%13,50M26/04 
 Zhejiang Zanyu Technology A9,189,309,04+0,02+0,22%3,88M26/04 
 Zhejiang Zhaofeng Mechanical42,3442,8941,88-0,12-0,28%503,30K26/04 
 Zhejiang Zhaolong Interconnect Tech37,5939,1036,35+0,71+1,93%23,48M26/04 
 Zhejiang Zhengguang Industrial27,1527,6926,62-0,24-0,88%4,91M26/04 
 Zhejiang Zhongjian Tech32,7633,6031,39+0,94+2,95%1,57M26/04 
 Zhejiang Zhongxin Fluoride A11,3711,4610,81+0,22+1,97%11,21M26/04 
 Zhenghong Tech A3,873,903,75+0,01+0,26%6,33M26/04 
 Zhengzhou GL Tech16,0416,2515,41+0,27+1,71%3,22M26/04 
 Zhengzhou Qianweiyangchu Food35,2035,3734,55+0,32+0,92%1,35M26/04 
 Zhengzhou Tiamaes Tech22,3322,7721,63+0,35+1,59%2,47M26/04 
 Zhenhua Tech A50,8750,9649,00-0,67-1,30%22,66M26/04 
 Zhenjiang Dongfang Electric Heat4,6904,8204,580+0,020+0,43%45,01M26/04 
 Zhezhong Cons A8,719,208,52-0,74-7,83%7,34M26/04 
 Zhiguang Elec A5,205,215,09+0,04+0,78%6,60M26/04 
 Zhong Tong Bus A9,759,859,13+0,60+6,56%54,77M26/04 
 Zhongchao Cable A2,7002,7002,640+0,030+1,12%18,37M26/04 
 Zhongcheng Pack A3,833,853,78+0,02+0,53%8,52M26/04 
 Zhonghang Electronic Measuring Inst41,6041,6140,75+0,75+1,84%5,06M26/04 
 Zhongheng Elec A6,076,365,98-0,17-2,72%30,30M26/04 
 Zhonghong Pulin Medical Products Co11,5411,5411,21+0,26+2,31%3,55M26/04 
 Zhongjie Jiangsu Technology22,1822,7321,86-0,36-1,60%4,38M26/04 
 Zhongjin A4,774,784,60+0,17+3,70%77,59M26/04 
 Zhongjin Irradiation15,0715,1614,66+0,27+1,82%3,84M26/04 
 Zhongjing Food43,4343,5042,20+0,94+2,21%707,30K26/04 
 Zhongk Sanhuan A8,528,808,31-0,70-7,59%45,71M26/04 
 Zhongsheng Pharm A14,9014,9914,35+0,32+2,19%23,18M26/04 
 Zhongtai Chem A4,584,604,41+0,10+2,23%33,55M26/04 
 Zhuhai Bojay29,9130,2929,26+0,51+1,74%1,26M26/04 
 Zhuhai Enpower14,9415,2514,54+0,18+1,22%6,57M26/04 
 Zhuhai Orbita Control Eng10,1910,499,86+0,14+1,39%30,55M26/04 
 Zhuhai Raysharp Technology Co34,0434,3733,15+0,69+2,07%2,35M26/04 
 Zhuhai Rundu Pharma A10,2010,3510,15-0,05-0,49%2,19M26/04 
 Zhuhai Sailong Pharma9,699,759,49+0,01+0,10%3,11M26/04 
 Zhuhai Zhongfu A1,7601,7801,730+0,010+0,57%11,12M26/04 
 Zhujiang Brewery A8,318,348,20+0,01+0,12%9,08M26/04 
 Zhuzhou Feilu High-Tech6,076,206,00-0,08-1,30%10,64M26/04 
 Zhuzhou Hongda A22,7123,0822,19+0,24+1,07%4,92M26/04 
 Zj Baoxiniao A5,555,625,41-0,08-1,42%29,89M26/04 
 Zj East Crystal A5,896,315,66+0,15+2,61%22,58M26/04 
 Zj Kangsheng A2,3502,3502,260-0,030-1,26%29,56M26/04 
 Zj Sh Driveline A23,4123,4722,82+0,54+2,36%16,57M26/04 
 Zkteco25,2025,3524,22-0,07-0,28%3,89M26/04 
 Zongshen Power A12,5412,5412,05+1,14+10,00%218,03M26/04 
 Zte A28,7228,9628,25+0,92+3,31%146,62M26/04 
 Zuming Bean Products Co16,5716,6015,60+0,74+4,68%1,34M26/04 
 Zy Tungsten A6,676,726,49+0,06+0,91%29,39M26/04 
 ZYF Lopsking Aluminum6,086,295,90-0,20-3,19%11,07M26/04 
 Zynp A6,386,406,31+0,05+0,79%12,15M26/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE Manufacturing?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE Manufacturing Fórum de Discussão

Escreva o que você pensa sobre SZSE Manufacturing
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email