Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,02 | 6,03 | 5,89 | +0,07 | +1,18% | 6,40M | 08:00:00 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 08:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 7,96 | 7,47 | -0,25 | -3,06% | 37,91M | 07:57:00 | ||
Asia Potash International Investment Guangzhou | 18,69 | 18,88 | 18,26 | +0,03 | +0,16% | 17,96M | 08:00:00 | ||
Baowu Magnesium Tech | 18,34 | 18,44 | 17,86 | +0,32 | +1,78% | 13,19M | 08:00:00 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 07:57:00 | ||
Beijing Sanju Environmental | 2,25 | 2,26 | 2,17 | +0,03 | +1,35% | 26,78M | 07:56:57 | ||
Bengang Steel A | 3,26 | 3,28 | 3,20 | +0,01 | +0,31% | 11,36M | 08:00:00 | ||
Chengdu Wintrue Holding | 7,91 | 7,93 | 7,75 | +0,07 | +0,89% | 10,44M | 07:57:00 | ||
Chengzhi A | 7,55 | 7,57 | 7,42 | +0,08 | +1,07% | 23,21M | 08:00:00 | ||
China Resources Chemical Innovative Materials | 8,81 | 9,25 | 8,50 | -0,55 | -5,88% | 8,78M | 07:56:54 | ||
CITIC Pacific Special Steel | 15,66 | 15,68 | 15,05 | +0,18 | +1,16% | 14,91M | 08:00:00 | ||
CNGR Advanced | 50,88 | 50,95 | 48,58 | +2,07 | +4,24% | 5,00M | 07:56:57 | ||
Cnnc Hua Yuan A | 4,50 | 4,59 | 4,45 | -0,09 | -1,96% | 95,13M | 08:00:00 | ||
Csg Holding A | 5,48 | 5,48 | 5,22 | +0,04 | +0,74% | 33,34M | 08:00:00 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 08:00:00 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 08:00:00 | ||
Ductile Pipes A | 3,83 | 3,83 | 3,72 | -0,01 | -0,26% | 73,90M | 07:57:00 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 08:00:00 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 07:57:00 | ||
Guangdong Dowstone Tech | 10,54 | 10,64 | 10,02 | +0,32 | +3,13% | 28,81M | 07:56:54 | ||
Guangdong Hongda Blasting A | 21,44 | 21,53 | 21,15 | +0,14 | +0,66% | 6,37M | 08:00:00 | ||
Guangdong Kinlong Hardware | 31,14 | 31,42 | 29,32 | +1,08 | +3,59% | 6,39M | 07:57:00 | ||
Guanlu A | 28,94 | 29,07 | 28,61 | +0,01 | +0,04% | 22,74M | 08:00:00 | ||
Hailiang A | 9,26 | 9,27 | 9,00 | +0,23 | +2,55% | 13,90M | 07:56:57 | ||
Hangjin Technology | 27,95 | 28,00 | 27,15 | +0,82 | +3,02% | 7,05M | 08:00:00 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 08:00:00 | ||
Hengyi Petrochem A | 7,04 | 7,05 | 6,83 | +0,17 | +2,48% | 16,91M | 08:00:00 | ||
Huafon Spandex A | 8,18 | 8,27 | 7,92 | +0,22 | +2,76% | 50,41M | 07:57:00 | ||
Huapont Life Sciences | 4,49 | 4,49 | 4,40 | +0,05 | +1,13% | 14,85M | 08:00:00 | ||
Hubei Dinglong Chemical | 22,22 | 22,46 | 20,54 | +1,07 | +5,06% | 14,67M | 07:57:00 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,09 | 26,26 | +0,01 | +0,04% | 11,10M | 07:56:57 | ||
Humon Smelting A | 12,26 | 12,33 | 11,10 | +0,88 | +7,73% | 37,38M | 07:56:57 | ||
Hunan Gold Corp | 16,16 | 16,16 | 14,90 | +1,47 | +10,01% | 77,44M | 08:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,49 | 10,52 | 10,27 | +0,14 | +1,35% | 9,31M | 07:57:00 | ||
Inner Mongolia Xingye Mining | 13,42 | 13,46 | 13,03 | +0,27 | +2,05% | 33,64M | 07:56:57 | ||
Jiangnan Chemica A | 4,80 | 4,80 | 4,72 | +0,03 | +0,63% | 14,10M | 08:00:00 | ||
Jiangsu Shagang A | 4,03 | 4,12 | 4,00 | -0,08 | -1,95% | 32,34M | 08:00:00 | ||
Jidong Cement A | 5,03 | 5,04 | 4,85 | +0,11 | +2,24% | 13,91M | 07:56:54 | ||
Jiuli Metals A | 23,06 | 23,17 | 22,61 | +0,18 | +0,79% | 6,28M | 07:56:51 | ||
Jl Mag Rare-Earth | 14,85 | 14,98 | 14,46 | +0,27 | +1,85% | 18,39M | 07:56:57 | ||
Keshun Waterproof A | 4,17 | 4,19 | 4,00 | +0,06 | +1,46% | 13,98M | 07:56:57 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 08:00:00 | ||
Levima Advanced Materials | 16,32 | 16,34 | 15,52 | +0,48 | +3,03% | 4,97M | 07:57:00 | ||
Lianhe Chem Tech A | 5,50 | 5,50 | 5,31 | +0,11 | +2,04% | 14,42M | 08:00:00 | ||
Lier Chemical A | 9,22 | 9,25 | 9,08 | 0,00 | 0,00% | 9,88M | 08:00:00 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 23,55M | 08:00:00 | ||
Metron New Material | 23,90 | 23,97 | 23,23 | -0,06 | -0,25% | 8,61M | 07:56:54 | ||
Nanjing Hanruibalt | 29,23 | 29,77 | 28,72 | +0,13 | +0,45% | 13,45M | 07:57:00 | ||
New Material A | 30,08 | 30,24 | 29,09 | +0,65 | +2,21% | 12,12M | 08:00:00 | ||
Org Packaging A | 4,40 | 4,42 | 4,30 | +0,07 | +1,62% | 20,89M | 07:56:57 | ||
Oriental Yuhong A | 13,79 | 13,90 | 13,03 | +0,53 | +4,00% | 84,91M | 08:00:00 | ||
Pgvt A | 3,220 | 3,230 | 3,130 | 0,000 | 0,00% | 141,31M | 07:57:00 | ||
Qinghai Saltlake A | 16,45 | 16,46 | 16,16 | +0,16 | +0,98% | 33,58M | 07:57:00 | ||
Qixiang Chem A | 5,26 | 5,26 | 5,12 | +0,07 | +1,35% | 19,21M | 07:56:57 | ||
Rongsheng A | 11,14 | 11,25 | 10,91 | +0,21 | +1,92% | 32,27M | 07:56:54 | ||
Sansteel Mg A | 3,60 | 3,63 | 3,54 | -0,01 | -0,28% | 15,26M | 07:56:54 | ||
Sc Shuangma A | 15,12 | 15,14 | 14,75 | +0,30 | +2,02% | 4,05M | 07:57:00 | ||
Science City A | 19,14 | 19,18 | 18,38 | +0,70 | +3,80% | 45,28M | 07:57:00 | ||
Shandong Dongyue | 7,75 | 7,78 | 7,30 | +0,57 | +7,94% | 14,92M | 07:56:51 | ||
Shandong Head | 13,99 | 14,16 | 13,92 | -0,09 | -0,64% | 4,59M | 07:57:00 | ||
Shandong Kaisheng New Materials | 15,20 | 15,47 | 15,01 | -0,45 | -2,88% | 7,96M | 07:56:57 | ||
Shandong Sinocera Func Material | 18,98 | 19,07 | 18,00 | +0,67 | +3,66% | 26,06M | 07:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 57,56 | 57,72 | 55,29 | +1,75 | +3,14% | 2,11M | 07:56:48 | ||
Shangfeng Cement A | 7,05 | 7,06 | 6,85 | +0,04 | +0,57% | 11,74M | 08:00:00 | ||
Shanghai Pret Composites | 10,19 | 10,22 | 9,90 | -0,21 | -2,02% | 20,87M | 07:57:00 | ||
Shen Huo A | 22,14 | 22,66 | 21,73 | -0,15 | -0,67% | 47,49M | 08:00:00 | ||
Shenzhen Chengxin Lithium | 17,75 | 17,78 | 17,11 | +0,58 | +3,38% | 11,75M | 08:00:00 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 07:57:00 | ||
ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 07:56:51 | ||
Shougang A | 3,19 | 3,19 | 3,09 | +0,06 | +1,92% | 48,17M | 08:00:00 | ||
Shuangxing Matrl A | 6,23 | 6,25 | 6,01 | +0,12 | +1,96% | 12,25M | 08:00:00 | ||
Sichuan Anning Iron | 32,53 | 32,65 | 31,62 | -0,14 | -0,43% | 1,95M | 07:56:57 | ||
Sichuan Development Lomon | 6,84 | 6,86 | 6,64 | +0,13 | +1,94% | 18,20M | 07:57:00 | ||
Sinofibers Technology | 25,00 | 25,22 | 24,41 | +0,31 | +1,26% | 8,36M | 07:56:57 | ||
Sinoma Science A | 15,68 | 15,89 | 15,08 | -0,76 | -4,62% | 46,86M | 07:57:00 | ||
Sinomine Resource Exploration | 34,37 | 34,80 | 33,10 | +1,20 | +3,62% | 25,10M | 07:57:00 | ||
Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 07:57:00 | ||
Suzhou Crystal Clear Chemical | 7,33 | 7,36 | 7,08 | +0,19 | +2,66% | 17,34M | 07:56:57 | ||
Sz Beauty Star A | 5,97 | 6,00 | 5,72 | -0,37 | -5,84% | 25,78M | 07:57:00 | ||
Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 29,47M | 07:56:51 | ||
Tianqi Lithium A | 38,87 | 39,32 | 38,25 | -0,32 | -0,82% | 44,79M | 07:57:00 | ||
Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 07:57:00 | ||
Tianshan Cemen A | 6,66 | 6,68 | 6,47 | +0,10 | +1,52% | 9,51M | 07:57:00 | ||
Tibet Mineral A | 21,25 | 21,40 | 20,61 | +0,74 | +3,61% | 16,24M | 07:57:00 | ||
Tongling Nfm A | 4,030 | 4,040 | 3,920 | +0,130 | +3,33% | 351,04M | 07:57:00 | ||
Tungsten A | 10,71 | 10,81 | 10,25 | +0,06 | +0,56% | 37,87M | 08:00:00 | ||
Valiant Co | 11,29 | 11,37 | 10,88 | +0,25 | +2,26% | 17,25M | 07:56:57 | ||
Valin Steel A | 5,78 | 5,83 | 5,67 | +0,04 | +0,70% | 63,33M | 08:00:00 | ||
Weihai Guangwei Composites | 26,25 | 26,66 | 25,97 | -0,01 | -0,04% | 21,56M | 07:57:00 | ||
Wujiang Silk A | 9,89 | 10,09 | 9,59 | -0,21 | -2,08% | 26,84M | 08:00:00 | ||
Xian Sunresin New Materials Co Ltd | 44,22 | 45,51 | 44,00 | -0,68 | -1,51% | 5,40M | 07:56:54 | ||
Yahua Ind A | 10,13 | 10,17 | 9,49 | +0,25 | +2,53% | 18,19M | 07:57:00 | ||
Yihua Chem A | 9,890 | 9,980 | 9,710 | -0,160 | -1,59% | 40,61M | 08:00:00 | ||
Yoke Technology A | 60,13 | 61,49 | 59,00 | -0,57 | -0,94% | 13,77M | 08:00:00 | ||
YONFER Agricultural Tech | 11,66 | 11,74 | 11,42 | -0,08 | -0,68% | 12,71M | 08:00:00 | ||
Yongxing Special Stainless Steel | 45,67 | 45,85 | 44,93 | +0,28 | +0,62% | 5,68M | 07:57:00 | ||
Yuanxing Energy A | 7,020 | 7,070 | 6,750 | +0,130 | +1,89% | 62,99M | 08:00:00 | ||
Yunnan Alumin A | 14,69 | 14,83 | 14,15 | +0,34 | +2,37% | 58,35M | 07:57:00 | ||
Yunnan Copper A | 14,17 | 14,20 | 13,71 | +0,43 | +3,13% | 76,90M | 07:57:00 | ||
Yunnan Tin A | 17,25 | 17,40 | 16,78 | +0,30 | +1,77% | 58,47M | 07:57:00 | ||
Zangge Holding | 28,54 | 28,70 | 28,20 | +0,15 | +0,53% | 9,89M | 08:00:00 | ||
Zhejiang Satellite Petrochem A | 18,32 | 18,63 | 18,10 | -0,04 | -0,22% | 20,84M | 07:57:00 | ||
Zhongjin A | 4,77 | 4,78 | 4,60 | +0,17 | +3,70% | 77,59M | 07:57:00 | ||
Zhongk Sanhuan A | 8,52 | 8,80 | 8,31 | -0,70 | -7,59% | 45,71M | 08:00:00 | ||
Zhongtai Chem A | 4,58 | 4,60 | 4,41 | +0,10 | +2,23% | 33,55M | 07:56:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão