Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 30,03 | 30,36 | 29,71 | -0,16 | -0,53% | 14,35M | 07:57:00 | ||
BGI Genomics | 38,80 | 38,88 | 38,19 | +0,31 | +0,81% | 1,50M | 07:57:00 | ||
BYD A | 238,15 | 239,80 | 235,95 | +1,05 | +0,44% | 15,74M | 08:00:00 | ||
Centre Testing Intl Shenzhen | 11,32 | 11,36 | 11,12 | +0,05 | +0,44% | 14,21M | 07:57:00 | ||
CGN | 4,25 | 4,29 | 4,20 | -0,01 | -0,24% | 114,46M | 07:57:00 | ||
Changyuan Group | 4,26 | 4,27 | 4,15 | -0,02 | -0,47% | 8,24M | 08:00:00 | ||
China Baoan Group Co Ltd | 9,78 | 9,81 | 9,56 | +0,15 | +1,56% | 11,85M | 07:57:00 | ||
China Great Wall | 7,23 | 7,23 | 7,16 | +0,05 | +0,70% | 10,27M | 07:56:45 | ||
China Merchants Bank | 34,54 | 34,68 | 34,10 | +0,39 | +1,14% | 53,38M | 08:00:00 | ||
China Merchants Port | 18,79 | 18,85 | 18,52 | +0,11 | +0,59% | 3,37M | 07:56:48 | ||
China Merchants Property Operation Service | 11,50 | 11,53 | 11,05 | +0,23 | +2,04% | 12,69M | 08:00:00 | ||
China Merchants Securities | 14,21 | 14,25 | 14,05 | +0,09 | +0,64% | 11,32M | 08:00:00 | ||
China Merchants Shekou | 10,09 | 10,17 | 9,75 | +0,21 | +2,13% | 92,78M | 07:57:00 | ||
China Vanke A | 8,36 | 8,47 | 7,97 | +0,27 | +3,34% | 346,87M | 08:00:00 | ||
Chinese Town A | 2,53 | 2,56 | 2,46 | +0,03 | +1,20% | 61,34M | 07:56:57 | ||
Chow Tai Seng Jewellery | 16,89 | 16,93 | 16,38 | +0,49 | +2,99% | 7,00M | 07:57:00 | ||
CIMC Vehicles Group Co | 9,54 | 9,59 | 8,95 | +0,59 | +6,59% | 33,50M | 07:57:00 | ||
Circuit Tech A | 11,66 | 11,92 | 11,49 | -0,25 | -2,10% | 40,27M | 07:57:00 | ||
CITIC Securities | 18,56 | 18,61 | 18,43 | +0,13 | +0,71% | 48,65M | 08:00:00 | ||
Cr Sanjiu A | 63,68 | 63,89 | 61,96 | +1,85 | +2,99% | 4,66M | 08:00:00 | ||
Csg Holding A | 5,56 | 5,57 | 5,44 | +0,04 | +0,73% | 12,82M | 08:00:00 | ||
Deren Electronic A | 7,21 | 8,14 | 7,15 | -0,27 | -3,61% | 133,42M | 07:57:00 | ||
Desay A | 20,92 | 20,94 | 20,59 | +0,03 | +0,14% | 2,27M | 07:57:00 | ||
Digital China Group | 29,66 | 29,66 | 28,92 | +0,07 | +0,24% | 13,06M | 07:57:00 | ||
Eastroc Beverage Group Co | 228,77 | 232,00 | 226,64 | -0,38 | -0,17% | 1,33M | 08:00:00 | ||
Electric Connector | 40,72 | 41,07 | 40,01 | -0,08 | -0,20% | 4,60M | 07:56:54 | ||
Eternal Asia A | 3,23 | 3,25 | 3,17 | +0,02 | +0,62% | 21,15M | 08:00:00 | ||
Fibocom Wireless | 16,64 | 16,79 | 16,29 | -0,08 | -0,48% | 19,29M | 07:57:00 | ||
First Capital Securities A | 5,42 | 5,44 | 5,35 | +0,05 | +0,93% | 25,50M | 07:56:57 | ||
Foxconn Industrial Internet | 23,79 | 23,90 | 23,45 | -0,08 | -0,34% | 82,11M | 08:00:00 | ||
GEM | 6,61 | 6,62 | 6,45 | +0,11 | +1,69% | 72,30M | 07:57:00 | ||
Gemdale Corp | 4,36 | 4,49 | 4,03 | +0,27 | +6,60% | 371,17M | 08:00:00 | ||
Grandjoy Holdings | 2,74 | 2,75 | 2,62 | +0,07 | +2,62% | 19,54M | 08:00:00 | ||
Great Wall Com A | 9,21 | 9,25 | 9,02 | +0,01 | +0,11% | 30,74M | 08:00:00 | ||
Guosen Securities | 9,12 | 9,29 | 9,04 | -0,05 | -0,55% | 41,28M | 07:57:00 | ||
Han'S Laser Tech A | 20,60 | 20,62 | 20,23 | +0,16 | +0,78% | 11,47M | 08:00:00 | ||
Hepalink Pharm A | 9,89 | 9,90 | 9,72 | +0,10 | +1,02% | 3,23M | 07:56:51 | ||
Hytera Communica A | 3,97 | 4,03 | 3,91 | -0,06 | -1,49% | 30,13M | 08:00:00 | ||
Intl Container A | 10,40 | 10,42 | 9,78 | +0,60 | +6,12% | 67,71M | 08:00:00 | ||
Jinjia Printing A | 4,15 | 4,19 | 4,12 | -0,03 | -0,72% | 10,91M | 07:57:00 | ||
Joincare Pharm | 12,58 | 12,64 | 12,25 | +0,22 | +1,78% | 11,05M | 08:00:00 | ||
Konka A | 2,52 | 2,59 | 2,50 | -0,08 | -3,08% | 22,35M | 08:00:00 | ||
Kstar Science A | 20,44 | 20,49 | 19,81 | +0,39 | +1,95% | 5,30M | 07:57:00 | ||
Laibao Hi Tech A | 10,63 | 10,90 | 10,46 | -0,13 | -1,21% | 12,61M | 07:56:57 | ||
Luxshare Precision A | 32,73 | 32,85 | 32,15 | +0,22 | +0,68% | 48,44M | 08:00:00 | ||
National Accord A | 37,62 | 37,95 | 36,53 | +0,93 | +2,54% | 3,89M | 08:00:00 | ||
Neptunus Bioen A | 2,21 | 2,22 | 2,15 | 0,00 | 0,00% | 13,09M | 07:56:57 | ||
New Industries | 75,25 | 77,91 | 75,11 | -2,48 | -3,19% | 3,49M | 07:56:51 | ||
Noposion Agro A | 8,19 | 8,20 | 8,01 | +0,09 | +1,11% | 13,54M | 07:56:57 | ||
O-Film Tech A | 7,90 | 7,93 | 7,75 | -0,02 | -0,25% | 67,96M | 07:57:00 | ||
Ping An Bank A | 11,02 | 11,05 | 10,91 | +0,04 | +0,36% | 96,60M | 07:57:00 | ||
Ping An Insurance | 43,27 | 43,51 | 43,01 | +0,14 | +0,33% | 39,82M | 08:00:00 | ||
Rainbow Store A | 4,64 | 4,64 | 4,57 | +0,01 | +0,22% | 6,41M | 07:56:54 | ||
S.F. Holding Co | 37,62 | 37,75 | 37,00 | +0,37 | +0,99% | 12,21M | 08:00:00 | ||
Salubris Pharm A | 27,78 | 27,88 | 26,98 | +0,72 | +2,66% | 4,37M | 07:56:57 | ||
Sangfor Tech A | 54,78 | 55,42 | 53,08 | +0,70 | +1,29% | 3,09M | 07:57:00 | ||
Shennan Circuits A | 93,92 | 94,74 | 92,17 | +0,02 | +0,02% | 4,63M | 07:57:00 | ||
Shenzhen Aisidi A | 9,64 | 9,70 | 9,48 | -0,03 | -0,31% | 8,96M | 07:56:45 | ||
Shenzhen Capchem Tech | 31,74 | 31,87 | 30,30 | +1,20 | +3,93% | 9,80M | 07:57:00 | ||
Shenzhen Everwin Precision Tech | 11,11 | 11,29 | 10,87 | -0,10 | -0,89% | 49,31M | 07:57:00 | ||
Shenzhen Expressway | 10,71 | 10,72 | 10,56 | +0,11 | +1,04% | 3,54M | 08:00:00 | ||
Shenzhen FRD Science | 15,91 | 16,30 | 15,48 | -0,82 | -4,90% | 35,56M | 07:57:00 | ||
Shenzhen Gas | 7,30 | 7,31 | 7,16 | +0,13 | +1,81% | 8,67M | 08:00:00 | ||
Shenzhen Gongjin Electronics | 6,85 | 6,99 | 6,70 | -0,17 | -2,42% | 14,22M | 08:00:00 | ||
Shenzhen Goodix Tech A | 62,93 | 63,09 | 61,88 | -0,01 | -0,02% | 4,78M | 08:00:00 | ||
Shenzhen H&T A | 10,98 | 11,09 | 10,82 | -0,11 | -0,99% | 14,44M | 07:57:00 | ||
Shenzhen Inovance Tech | 55,45 | 55,98 | 54,69 | -0,43 | -0,77% | 19,62M | 07:57:00 | ||
Shenzhen Kaifa A | 13,23 | 13,28 | 12,95 | -0,12 | -0,90% | 33,66M | 07:57:00 | ||
Shenzhen Kangtai Bio | 17,82 | 17,93 | 17,52 | +0,02 | +0,11% | 9,42M | 07:56:57 | ||
Shenzhen Kedali Industry | 96,72 | 97,05 | 92,16 | +3,72 | +4,00% | 2,36M | 07:56:57 | ||
Shenzhen Kingdom SCI Tech | 10,79 | 10,84 | 10,52 | +0,06 | +0,56% | 9,24M | 08:00:00 | ||
Shenzhen Kinwong Electronic | 25,70 | 25,93 | 25,35 | 0,00 | 0,00% | 6,37M | 08:00:00 | ||
Shenzhen Megmeet Electrical | 29,44 | 29,77 | 28,18 | +1,49 | +5,33% | 29,03M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 298,82 | 300,60 | 294,50 | +2,22 | +0,75% | 2,18M | 07:57:00 | ||
Shenzhen Mtc A | 5,16 | 5,18 | 5,01 | +0,05 | +0,98% | 33,82M | 07:57:00 | ||
Shenzhen Mys A | 2,62 | 2,71 | 2,60 | -0,07 | -2,60% | 22,21M | 07:56:57 | ||
Shenzhen New Nanshan Holding | 2,290 | 2,320 | 2,220 | +0,020 | +0,88% | 20,60M | 07:56:57 | ||
Shenzhen SC New Energy A | 66,80 | 66,85 | 64,14 | +1,88 | +2,90% | 6,64M | 07:57:00 | ||
Shenzhen Suntak Circuit | 8,27 | 8,49 | 8,10 | -0,15 | -1,78% | 10,05M | 07:57:00 | ||
Shenzhen Sunway Communication | 18,25 | 18,37 | 17,88 | -0,16 | -0,87% | 15,76M | 07:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 6,71 | 6,84 | 6,60 | -0,15 | -2,19% | 14,24M | 07:56:48 | ||
Shenzhen TXD | 13,09 | 13,61 | 12,88 | -0,61 | -4,45% | 10,52M | 07:57:00 | ||
Shenzhen Yinghe Tech | 17,47 | 17,63 | 16,76 | +0,46 | +2,70% | 27,24M | 07:57:00 | ||
ShenZhen YUTO Packaging | 25,37 | 25,47 | 24,79 | +0,55 | +2,22% | 4,26M | 07:56:51 | ||
SonoScape Medical | 40,32 | 40,63 | 39,74 | +0,34 | +0,85% | 1,76M | 07:56:45 | ||
Sunwoda Electronic | 15,64 | 15,69 | 15,40 | +0,02 | +0,13% | 30,33M | 07:57:00 | ||
Sz Beauty Star A | 5,53 | 5,55 | 5,41 | -0,03 | -0,54% | 5,98M | 07:57:00 | ||
Sz Energy A | 7,41 | 7,42 | 7,23 | +0,14 | +1,93% | 20,26M | 07:57:00 | ||
Sz Huaqiang A | 9,27 | 9,51 | 9,19 | -0,31 | -3,24% | 5,89M | 07:57:00 | ||
Sz Sed Ind A | 15,79 | 15,83 | 15,45 | +0,10 | +0,64% | 10,74M | 07:56:57 | ||
Sz Sunlord Elec A | 24,68 | 24,78 | 24,35 | -0,07 | -0,28% | 9,25M | 07:57:00 | ||
Sz Topband A | 10,10 | 10,11 | 9,90 | +0,05 | +0,50% | 14,98M | 07:57:00 | ||
Sz Woer A | 13,45 | 14,04 | 13,20 | -0,41 | -2,96% | 103,88M | 07:57:00 | ||
Tagen A | 4,35 | 4,39 | 4,25 | +0,05 | +1,16% | 20,78M | 07:57:00 | ||
Techo Telecom A | 11,96 | 12,02 | 11,62 | +0,18 | +1,53% | 10,72M | 08:00:00 | ||
Tianma Microelec A | 7,41 | 7,53 | 7,30 | -0,07 | -0,94% | 14,37M | 07:56:57 | ||
Unilumin | 5,28 | 5,36 | 5,21 | -0,08 | -1,49% | 17,10M | 07:57:00 | ||
Winner Medical | 29,31 | 29,36 | 28,75 | +0,40 | +1,38% | 1,66M | 07:56:57 | ||
Zhongjin A | 4,70 | 4,72 | 4,56 | +0,11 | +2,40% | 53,67M | 07:57:00 | ||
Zte A | 27,26 | 27,33 | 26,95 | +0,03 | +0,11% | 41,43M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão