Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 07:57:00 | ||
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 07:56:57 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 08:00:00 | ||
BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 07:57:00 | ||
BlueFocus Communication Group | 6,28 | 6,38 | 6,21 | +0,02 | +0,32% | 44,99M | 07:57:00 | ||
Centre Testing Intl Shenzhen | 12,01 | 12,35 | 12,00 | -0,37 | -2,99% | 14,72M | 07:57:00 | ||
Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 08:00:00 | ||
China Baoan Group Co Ltd | 10,28 | 10,40 | 10,22 | -0,12 | -1,15% | 10,05M | 07:56:57 | ||
China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 08:00:00 | ||
Chinese Town A | 2,94 | 3,02 | 2,92 | -0,05 | -1,67% | 81,65M | 07:57:00 | ||
Chongqing New Dazheng | 11,94 | 12,19 | 11,29 | +0,33 | +2,84% | 17,35M | 07:57:00 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 07:57:00 | ||
CITIC Pacific Special Steel | 15,66 | 15,85 | 15,58 | -0,10 | -0,64% | 6,15M | 08:00:00 | ||
Cr Sanjiu A | 61,79 | 63,00 | 61,50 | -0,71 | -1,14% | 4,91M | 08:00:00 | ||
Csg Holding A | 5,84 | 5,94 | 5,82 | -0,07 | -1,18% | 18,89M | 08:00:00 | ||
Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 08:00:00 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 07:57:00 | ||
Ductile Pipes A | 3,82 | 3,87 | 3,81 | -0,04 | -1,04% | 31,07M | 07:56:57 | ||
Faw Car A | 8,79 | 8,90 | 8,72 | -0,07 | -0,79% | 12,78M | 08:00:00 | ||
Fiyta Hold A | 10,10 | 10,22 | 10,05 | -0,12 | -1,17% | 3,99M | 08:00:00 | ||
Fj Sunner Deve A | 17,06 | 17,30 | 16,88 | -0,04 | -0,23% | 9,99M | 08:00:00 | ||
Focus Media Information Technology | 6,76 | 6,86 | 6,72 | -0,08 | -1,17% | 77,35M | 08:00:00 | ||
Fujian Star Net Communic Ltd | 14,79 | 14,91 | 14,70 | -0,12 | -0,81% | 4,40M | 07:56:57 | ||
Glodon Software A | 13,19 | 13,64 | 13,12 | -0,33 | -2,44% | 38,97M | 08:00:00 | ||
Gold Mantis A | 3,72 | 3,79 | 3,70 | -0,02 | -0,54% | 25,10M | 07:57:00 | ||
Gree Electric A | 41,80 | 42,01 | 41,50 | -0,08 | -0,19% | 35,17M | 08:00:00 | ||
Guangdong Wens Foodstuff | 21,98 | 22,40 | 21,85 | +0,04 | +0,18% | 34,41M | 07:57:00 | ||
Guangdong Yizumi Machinery | 24,50 | 24,68 | 23,88 | 0,00 | 0,00% | 4,41M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 34,75 | 34,99 | 34,00 | +0,50 | +1,46% | 3,95M | 07:57:00 | ||
Guangzhou SiE Consulting | 16,21 | 16,64 | 16,17 | -0,03 | -0,19% | 6,61M | 07:56:54 | ||
Gujing Distill A | 262,47 | 263,66 | 260,60 | -1,83 | -0,69% | 836,63K | 08:00:00 | ||
Haid Group A | 53,15 | 53,73 | 52,62 | +0,09 | +0,17% | 3,79M | 08:00:00 | ||
Han'S Laser Tech A | 21,05 | 21,20 | 20,70 | +0,02 | +0,10% | 18,71M | 08:00:00 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 08:00:00 | ||
Hisense Kelon A | 40,05 | 40,68 | 39,87 | +0,13 | +0,33% | 7,62M | 08:00:00 | ||
Huadong Med A | 32,84 | 33,31 | 32,59 | -0,51 | -1,53% | 9,73M | 08:00:00 | ||
Huafon Spandex A | 7,90 | 8,04 | 7,88 | -0,16 | -1,99% | 15,93M | 07:56:51 | ||
Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 08:00:00 | ||
Huali Industrial Group Co | 69,58 | 70,77 | 68,40 | +0,70 | +1,02% | 1,25M | 07:56:57 | ||
Hunan Gold Corp | 18,14 | 19,00 | 17,80 | -1,11 | -5,77% | 55,35M | 08:00:00 | ||
Intl Container A | 9,38 | 9,68 | 9,34 | -0,07 | -0,74% | 19,16M | 08:00:00 | ||
Jiangling Moto A | 25,96 | 26,29 | 25,59 | -0,29 | -1,11% | 7,04M | 08:00:00 | ||
Jinhe Industrial A | 24,05 | 24,56 | 23,92 | -0,18 | -0,74% | 6,29M | 08:00:00 | ||
Jizhong Energy A | 8,21 | 8,25 | 8,16 | +0,02 | +0,24% | 27,47M | 08:00:00 | ||
Kidswant Children Products | 6,55 | 6,60 | 6,37 | +0,06 | +0,92% | 16,71M | 07:56:54 | ||
Lao Jiao A | 191,67 | 192,87 | 189,90 | -1,07 | -0,56% | 4,40M | 08:00:00 | ||
Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 07:57:00 | ||
Liugong A | 10,72 | 10,80 | 10,57 | +0,02 | +0,19% | 22,70M | 08:00:00 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 08:00:00 | ||
Midea Group A | 66,55 | 67,30 | 66,20 | -0,02 | -0,03% | 24,36M | 08:00:00 | ||
Muyuan Foodstuff A | 49,12 | 50,07 | 48,79 | -0,23 | -0,47% | 23,89M | 08:00:00 | ||
National Accord A | 38,60 | 39,37 | 38,33 | -0,38 | -0,98% | 2,65M | 08:00:00 | ||
New Hope Liuhe A | 10,60 | 10,80 | 10,41 | +0,08 | +0,76% | 70,41M | 08:00:00 | ||
Newland A | 15,76 | 16,09 | 15,68 | -0,28 | -1,75% | 10,61M | 08:00:00 | ||
Offcn Education Tech | 2,57 | 2,64 | 2,56 | -0,08 | -3,02% | 122,13M | 07:57:00 | ||
Oriental Yuhong A | 17,26 | 17,50 | 17,13 | -0,23 | -1,32% | 61,35M | 08:00:00 | ||
Pgvt A | 3,080 | 3,150 | 3,070 | -0,080 | -2,53% | 103,15M | 07:57:00 | ||
Ping An Bank A | 11,54 | 11,62 | 11,31 | +0,16 | +1,41% | 200,13M | 07:57:00 | ||
Qianyuan Power A | 17,07 | 17,25 | 17,01 | -0,19 | -1,10% | 2,40M | 08:00:00 | ||
Qiaoyin Env | 9,93 | 10,13 | 9,91 | -0,13 | -1,29% | 1,60M | 07:56:57 | ||
Risesun Real Est A | 2,07 | 2,16 | 2,04 | -0,12 | -5,48% | 509,91M | 07:57:00 | ||
Robam Appliances A | 26,83 | 27,12 | 26,40 | -0,10 | -0,37% | 13,06M | 08:00:00 | ||
S.F. Holding Co | 39,06 | 39,23 | 37,96 | +0,77 | +2,01% | 29,84M | 08:00:00 | ||
Sangfor Tech A | 55,01 | 55,58 | 54,66 | -0,28 | -0,51% | 2,23M | 07:56:57 | ||
Sansteel Mg A | 3,69 | 3,73 | 3,67 | 0,00 | 0,00% | 17,87M | 07:56:54 | ||
Shangfeng Cement A | 7,41 | 7,49 | 7,34 | 0,00 | 0,00% | 7,07M | 08:00:00 | ||
Shen Huo A | 23,90 | 24,75 | 23,38 | -0,54 | -2,21% | 43,87M | 08:00:00 | ||
Shennan Circuits A | 92,15 | 94,19 | 88,05 | +3,45 | +3,89% | 8,25M | 07:56:57 | ||
Shenzhen Kaifa A | 13,52 | 13,70 | 13,46 | 0,00 | 0,00% | 22,71M | 07:56:57 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 07:57:00 | ||
Shenzhen Sunway Communication | 19,04 | 19,30 | 18,78 | +0,05 | +0,26% | 20,58M | 07:57:00 | ||
Shuanghui Dev A | 25,98 | 26,11 | 25,82 | -0,01 | -0,04% | 7,07M | 08:00:00 | ||
Shunxin A | 21,83 | 22,22 | 21,10 | +0,52 | +2,44% | 26,48M | 08:00:00 | ||
Suning Uni A | 2,23 | 2,26 | 2,21 | -0,02 | -0,89% | 39,72M | 07:57:00 | ||
Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 07:57:00 | ||
Suofeiya A | 19,46 | 20,00 | 19,37 | -0,52 | -2,60% | 18,70M | 07:57:00 | ||
Sz Energy A | 7,43 | 7,50 | 7,40 | -0,06 | -0,80% | 12,55M | 07:56:57 | ||
Sz Zhenye A | 4,19 | 4,27 | 4,12 | +0,01 | +0,24% | 27,50M | 07:57:00 | ||
Tagen A | 4,77 | 4,81 | 4,72 | -0,01 | -0,21% | 32,36M | 07:57:00 | ||
Taiji Computer A | 23,29 | 23,71 | 23,17 | -0,19 | -0,81% | 8,37M | 07:57:00 | ||
Three Squirrels | 26,18 | 26,25 | 25,36 | +0,46 | +1,79% | 7,04M | 07:57:00 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 07:57:00 | ||
Weixing New Mat A | 18,58 | 18,73 | 18,41 | +0,01 | +0,05% | 7,36M | 07:57:00 | ||
Winner Medical | 30,48 | 30,77 | 30,13 | +0,17 | +0,56% | 2,23M | 07:56:51 | ||
Wuliangye A | 156,54 | 157,18 | 155,09 | -0,76 | -0,48% | 8,59M | 07:57:00 | ||
Xishan Coal A | 11,34 | 11,39 | 11,15 | +0,05 | +0,44% | 38,71M | 07:57:00 | ||
Xj Electric A | 28,25 | 28,93 | 28,08 | -0,31 | -1,09% | 11,55M | 07:57:00 | ||
Yanghe Brewery A | 96,85 | 97,47 | 96,70 | -0,73 | -0,75% | 5,74M | 08:00:00 | ||
Yankershop Food | 72,10 | 72,80 | 71,52 | -0,60 | -0,83% | 990,43K | 07:57:00 | ||
Yasha Decoration A | 4,09 | 4,14 | 4,06 | -0,05 | -1,21% | 8,47M | 07:56:48 | ||
Ygsoft A | 5,31 | 5,35 | 5,28 | -0,01 | -0,19% | 16,85M | 07:56:57 | ||
Yunnan Baiyao A | 55,13 | 56,00 | 54,73 | +0,13 | +0,24% | 9,44M | 07:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 07:56:51 | ||
Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 07:57:00 | ||
Zhejiang Supor A | 57,32 | 57,72 | 56,70 | +0,07 | +0,12% | 2,27M | 07:57:00 | ||
Zhejiang Weixing A | 12,24 | 12,40 | 12,20 | -0,06 | -0,49% | 7,61M | 07:56:57 | ||
Zhongjin A | 4,86 | 5,09 | 4,85 | -0,16 | -3,19% | 113,19M | 07:57:00 | ||
Zhuhai Bojay | 33,29 | 33,58 | 32,47 | +0,43 | +1,31% | 2,84M | 07:57:00 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão