Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,25 | 17,47 | 16,68 | +0,55 | +3,29% | 85,26M | 06/05 | ||
Aier Eye Hospital Group | 13,35 | 13,45 | 13,09 | +0,45 | +3,49% | 120,63M | 06/05 | ||
Amperex Tech A | 207,58 | 211,70 | 206,03 | +4,98 | +2,46% | 26,74M | 06/05 | ||
Anker Innovations | 87,84 | 88,39 | 86,30 | +1,47 | +1,70% | 3,99M | 06/05 | ||
Arawana | 31,80 | 32,16 | 31,63 | +0,40 | +1,27% | 8,09M | 06/05 | ||
Asymchem Laboratories Tian Jin | 85,00 | 86,30 | 83,51 | +2,35 | +2,84% | 6,12M | 06/05 | ||
Autek China | 19,48 | 19,64 | 19,01 | +0,65 | +3,45% | 11,57M | 06/05 | ||
Avary | 26,55 | 26,55 | 24,03 | +2,41 | +9,98% | 58,27M | 06/05 | ||
AVIC Jonhon Optronic Technology | 34,40 | 34,95 | 34,22 | +0,02 | +0,06% | 19,00M | 06/05 | ||
Bank Of Ningbo A | 23,14 | 23,45 | 23,08 | +0,21 | +0,92% | 34,03M | 06/05 | ||
BGI Genomics | 41,81 | 42,34 | 41,13 | +0,68 | +1,65% | 4,17M | 06/05 | ||
By health | 15,98 | 16,11 | 15,80 | +0,14 | +0,88% | 16,87M | 06/05 | ||
BYD A | 226,30 | 228,39 | 223,50 | +7,80 | +3,57% | 18,68M | 06/05 | ||
Canmax Tech | 21,65 | 21,78 | 21,36 | +0,45 | +2,12% | 13,01M | 06/05 | ||
CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 139,14M | 06/05 | ||
Chaozhou Three-circle | 28,56 | 28,90 | 28,24 | +0,64 | +2,29% | 17,40M | 06/05 | ||
China Great Wall | 7,66 | 7,79 | 7,63 | 0,00 | 0,00% | 21,80M | 07:56:57 | ||
Chongqing Zhifei Bio Products | 37,03 | 37,48 | 35,66 | +1,93 | +5,50% | 37,37M | 06/05 | ||
CNGR Advanced | 53,30 | 54,00 | 53,05 | +0,85 | +1,62% | 4,34M | 06/05 | ||
Dahua Tech A | 18,09 | 18,35 | 17,97 | +0,10 | +0,56% | 44,10M | 06/05 | ||
East Money Information | 13,25 | 13,57 | 13,21 | +0,20 | +1,53% | 292,81M | 06/05 | ||
EVE Energy | 38,77 | 39,30 | 36,94 | +1,80 | +4,87% | 31,81M | 06/05 | ||
Focus Media Information Technology | 6,62 | 6,70 | 6,49 | +0,12 | +1,85% | 286,76M | 06/05 | ||
Ganfeng Lithium A | 36,37 | 36,83 | 36,10 | +1,11 | +3,15% | 25,07M | 06/05 | ||
GEM | 7,08 | 7,19 | 6,76 | +0,12 | +1,72% | 282,83M | 06/05 | ||
Glodon Software A | 11,69 | 11,92 | 11,54 | +0,38 | +3,36% | 40,58M | 06/05 | ||
Goertek A | 16,30 | 16,37 | 16,02 | +0,50 | +3,17% | 70,92M | 06/05 | ||
Guangdong Kinlong Hardware | 34,35 | 35,34 | 32,65 | +1,17 | +3,53% | 6,38M | 06/05 | ||
Guangdong Wens Foodstuff | 18,95 | 19,35 | 18,87 | -0,23 | -1,20% | 38,55M | 06/05 | ||
Guangzhou Shiyuan Electronic | 33,20 | 34,30 | 32,91 | -0,33 | -0,98% | 6,32M | 06/05 | ||
Guide Infrared A | 7,02 | 7,13 | 7,00 | +0,01 | +0,14% | 27,21M | 06/05 | ||
Guosen Securities | 9,03 | 9,16 | 8,98 | +0,04 | +0,45% | 35,16M | 06/05 | ||
Haid Group A | 50,20 | 50,80 | 49,75 | +0,33 | +0,66% | 9,02M | 06/05 | ||
Han'S Laser Tech A | 21,63 | 21,75 | 21,23 | +0,54 | +2,56% | 37,46M | 06/05 | ||
Hangzhou Tigermed Consulting | 61,80 | 62,29 | 59,15 | +2,69 | +4,55% | 19,01M | 06/05 | ||
Hik Vision Digi A | 33,76 | 33,87 | 33,40 | +0,65 | +1,96% | 44,55M | 06/05 | ||
Hithink RoyalFlush Info Network | 124,22 | 128,00 | 123,90 | +3,31 | +2,74% | 11,18M | 06/05 | ||
Huafon Spandex A | 8,48 | 8,55 | 8,14 | +0,34 | +4,18% | 50,88M | 06/05 | ||
Hualan Biolog A | 19,82 | 20,00 | 19,46 | +0,35 | +1,80% | 14,05M | 06/05 | ||
Huali Industrial Group Co | 70,58 | 71,30 | 66,25 | +3,41 | +5,08% | 4,03M | 06/05 | ||
Huatian Tech A | 8,26 | 8,35 | 8,12 | +0,07 | +0,86% | 33,19M | 06/05 | ||
Huizhou Desay A | 123,66 | 129,34 | 121,00 | -2,21 | -1,76% | 7,39M | 06/05 | ||
Iflytek A | 45,53 | 46,38 | 45,28 | +0,42 | +0,93% | 32,97M | 06/05 | ||
Imeik | 222,97 | 227,66 | 214,61 | +8,17 | +3,80% | 4,56M | 06/05 | ||
Ingenic Semiconductor | 64,09 | 65,30 | 64,01 | +0,20 | +0,31% | 8,53M | 06/05 | ||
JA Solar Technology | 14,35 | 14,65 | 14,26 | +0,13 | +0,91% | 55,40M | 06/05 | ||
Jafron Biomedical | 29,47 | 29,59 | 27,83 | +1,93 | +7,01% | 23,00M | 06/05 | ||
LB | 21,88 | 21,96 | 20,80 | +0,88 | +4,19% | 46,60M | 06/05 | ||
Lens Technology | 14,80 | 14,85 | 14,42 | +0,49 | +3,42% | 45,33M | 06/05 | ||
Lepu Medical Tech Beijing | 14,89 | 15,08 | 14,78 | +0,14 | +0,95% | 19,83M | 06/05 | ||
Lingyi iTech Guangdong | 5,25 | 5,39 | 5,23 | +0,04 | +0,77% | 100,78M | 06/05 | ||
Luxshare Precision A | 30,99 | 31,17 | 30,30 | +1,79 | +6,13% | 141,58M | 06/05 | ||
Mango Excellent Media | 23,61 | 24,08 | 23,48 | +0,17 | +0,73% | 14,92M | 06/05 | ||
Maxscend Microelectronics | 92,59 | 93,90 | 91,73 | +1,82 | +2,01% | 8,77M | 06/05 | ||
Muyuan Foodstuff A | 44,20 | 44,49 | 43,35 | +0,58 | +1,33% | 22,65M | 06/05 | ||
NAURA Technology | 318,79 | 325,80 | 317,60 | -0,21 | -0,07% | 4,13M | 06/05 | ||
Ningbo Ginlong Tech | 55,73 | 56,28 | 53,00 | +2,18 | +4,07% | 7,91M | 06/05 | ||
Offcn Education Tech | 2,75 | 2,84 | 2,69 | +0,09 | +3,38% | 251,58M | 06/05 | ||
Oriental Yuhong A | 15,01 | 15,37 | 14,90 | +0,36 | +2,46% | 81,70M | 06/05 | ||
Pharmaron Beijing | 20,44 | 20,75 | 19,96 | +0,69 | +3,49% | 28,81M | 06/05 | ||
Porton Fine Chemicals Ltd | 17,37 | 17,54 | 16,60 | +0,56 | +3,33% | 10,84M | 06/05 | ||
Raas Blood A | 7,32 | 7,38 | 7,21 | +0,14 | +1,95% | 49,10M | 06/05 | ||
Rongsheng A | 11,55 | 11,65 | 11,16 | +0,34 | +3,03% | 37,67M | 06/05 | ||
S.F. Holding Co | 37,14 | 37,48 | 36,82 | +0,89 | +2,46% | 31,03M | 06/05 | ||
Sangfor Tech A | 55,57 | 56,70 | 55,35 | +0,83 | +1,52% | 5,35M | 06/05 | ||
SG Micro | 75,48 | 78,35 | 75,48 | -1,39 | -1,81% | 3,40M | 06/05 | ||
Shanghai Bairun A | 21,60 | 21,84 | 20,20 | +1,20 | +5,88% | 22,60M | 06/05 | ||
Shennan Circuits A | 92,82 | 95,82 | 92,00 | -0,60 | -0,64% | 5,25M | 06/05 | ||
Shenzhen Dynanonic | 38,03 | 38,65 | 37,11 | +1,93 | +5,35% | 15,32M | 06/05 | ||
Shenzhen Inovance Tech | 62,97 | 63,16 | 59,36 | +3,47 | +5,83% | 27,39M | 06/05 | ||
Shenzhen Kangtai Bio | 21,21 | 21,50 | 19,88 | +1,01 | +5,00% | 19,01M | 06/05 | ||
Shenzhen Mindray Bio-Medical | 314,01 | 315,00 | 305,02 | +9,42 | +3,09% | 6,35M | 06/05 | ||
Shiji Info Tech A | 7,11 | 7,36 | 7,08 | -0,09 | -1,25% | 19,15M | 06/05 | ||
Sinoma Science A | 16,22 | 16,25 | 15,74 | +0,70 | +4,51% | 26,15M | 06/05 | ||
Songcheng Performance Develop | 10,69 | 10,98 | 10,64 | -0,17 | -1,57% | 40,14M | 06/05 | ||
Sungrow Power Supply | 105,68 | 107,70 | 105,00 | +2,33 | +2,25% | 15,95M | 06/05 | ||
Sunwoda Electronic | 15,43 | 15,60 | 15,35 | +0,22 | +1,45% | 39,04M | 06/05 | ||
Suzhou Dongshan A | 16,05 | 16,26 | 15,23 | +0,66 | +4,29% | 51,95M | 06/05 | ||
Suzhou Maxwell | 114,75 | 116,60 | 113,87 | +0,15 | +0,13% | 2,83M | 06/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,59 | 10,73 | 10,32 | +0,16 | +1,53% | 64,59M | 06/05 | ||
Thunder Software Tech | 49,61 | 51,16 | 49,55 | +0,90 | +1,85% | 17,81M | 06/05 | ||
Tianqi Lithium A | 40,28 | 41,46 | 40,20 | +0,77 | +1,95% | 41,69M | 06/05 | ||
Tinci Materials A | 22,19 | 22,78 | 21,93 | +1,19 | +5,67% | 46,51M | 06/05 | ||
Unigroup Guoxin Microelectronics | 59,24 | 60,44 | 59,10 | +0,74 | +1,26% | 14,83M | 06/05 | ||
Walvax BioTech | 14,96 | 15,20 | 14,55 | +0,25 | +1,70% | 17,80M | 06/05 | ||
Western Securities A | 7,42 | 7,53 | 7,36 | +0,02 | +0,27% | 98,25M | 06/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,48 | 22,93 | 22,34 | +0,18 | +0,81% | 24,29M | 06/05 | ||
Xj Goldwind A | 7,85 | 7,90 | 7,79 | +0,22 | +2,88% | 39,28M | 06/05 | ||
Yanghe Brewery A | 98,44 | 100,28 | 95,92 | +3,37 | +3,55% | 21,86M | 06/05 | ||
Yealink Network Tech | 35,30 | 36,35 | 34,88 | -0,04 | -0,11% | 10,45M | 06/05 | ||
Yongxing Special Stainless Steel | 48,02 | 49,16 | 47,71 | +0,44 | +0,93% | 7,72M | 06/05 | ||
YUNDA Holding | 8,17 | 8,20 | 7,91 | +0,32 | +4,08% | 39,66M | 06/05 | ||
Yunnan Botanee BioTechnology Group Co | 61,06 | 61,99 | 58,00 | +3,90 | +6,82% | 7,23M | 06/05 | ||
Yunnan Chuangxin New Material | 43,24 | 44,23 | 41,50 | +1,63 | +3,92% | 18,83M | 06/05 | ||
Zhejiang Century Huatong | 4,69 | 4,77 | 4,65 | +0,01 | +0,21% | 145,43M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,19 | 34,70 | 33,96 | +0,27 | +0,80% | 20,38M | 06/05 | ||
Zhejiang Nhu A | 19,69 | 19,99 | 19,23 | +0,49 | +2,55% | 47,04M | 06/05 | ||
Zhejiang Sanhua Co Ltd | 22,59 | 22,86 | 22,29 | +0,68 | +3,10% | 66,20M | 06/05 | ||
Zhejiang Supor A | 59,97 | 60,29 | 58,70 | +1,07 | +1,82% | 4,19M | 06/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão