Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 30/04 | ||
Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 30/04 | ||
Avary | 24,05 | 24,87 | 24,03 | -0,42 | -1,72% | 18,28M | 30/04 | ||
AVIC Jonhon Optronic Technology | 34,38 | 34,53 | 33,50 | +0,68 | +2,02% | 24,12M | 30/04 | ||
Bank Of Ningbo A | 22,93 | 23,19 | 22,70 | +0,09 | +0,39% | 32,48M | 30/04 | ||
Bank of Suzhou | 7,55 | 7,73 | 7,45 | -0,03 | -0,40% | 45,36M | 30/04 | ||
Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 30/04 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 30/04 | ||
China Great Wall | 7,65 | 7,77 | 7,63 | -0,12 | -1,54% | 23,61M | 30/04 | ||
ChinaLin Securities | 11,71 | 12,07 | 11,71 | -0,13 | -1,10% | 16,03M | 30/04 | ||
Chongqing Fuling Zhacai | 14,22 | 14,30 | 13,88 | +0,20 | +1,43% | 20,34M | 30/04 | ||
Cnnc Hua Yuan A | 4,61 | 4,70 | 4,51 | +0,06 | +1,32% | 63,79M | 30/04 | ||
Dabeinong Tech A | 4,69 | 4,79 | 4,68 | -0,01 | -0,21% | 46,43M | 30/04 | ||
Dahua Tech A | 17,99 | 18,19 | 17,87 | -0,20 | -1,10% | 38,79M | 30/04 | ||
Dfd Chemical A | 13,83 | 14,13 | 13,77 | -0,23 | -1,64% | 17,58M | 30/04 | ||
Dhc Software A | 5,47 | 5,55 | 5,41 | -0,05 | -0,91% | 22,62M | 30/04 | ||
First Capital Securities A | 5,73 | 5,90 | 5,71 | -0,19 | -3,21% | 86,67M | 30/04 | ||
Fj Sunner Deve A | 15,66 | 15,83 | 15,49 | +0,05 | +0,32% | 8,14M | 30/04 | ||
Focus Media Information Technology | 6,50 | 6,86 | 6,46 | -0,51 | -7,28% | 478,18M | 30/04 | ||
Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 30/04 | ||
GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 30/04 | ||
Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 30/04 | ||
Goertek A | 15,80 | 16,00 | 15,71 | -0,14 | -0,88% | 50,86M | 30/04 | ||
Gotion High tech | 18,76 | 19,12 | 18,68 | -0,23 | -1,21% | 15,89M | 30/04 | ||
Great Star Ind A | 25,36 | 25,88 | 25,14 | -0,12 | -0,47% | 18,51M | 30/04 | ||
GRG Banking Equipment | 11,94 | 12,28 | 11,90 | -0,27 | -2,21% | 28,75M | 30/04 | ||
Guangdong Kinlong Hardware | 33,12 | 33,30 | 32,65 | -0,23 | -0,69% | 3,36M | 30/04 | ||
Guangzhou Shiyuan Electronic | 33,51 | 33,70 | 33,06 | +0,10 | +0,30% | 3,74M | 30/04 | ||
Guide Infrared A | 7,01 | 7,15 | 6,95 | -0,09 | -1,27% | 28,08M | 30/04 | ||
Guosen Securities | 9,00 | 9,24 | 8,95 | -0,17 | -1,85% | 35,25M | 30/04 | ||
Haid Group A | 49,87 | 50,93 | 49,85 | -0,27 | -0,54% | 5,91M | 30/04 | ||
Han'S Laser Tech A | 21,09 | 21,38 | 20,73 | +0,24 | +1,15% | 40,48M | 30/04 | ||
Hefei Meiya Optoelectronic Tec A | 17,92 | 18,33 | 17,78 | -0,40 | -2,18% | 6,64M | 30/04 | ||
Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 30/04 | ||
Huafon Spandex A | 8,14 | 8,26 | 8,10 | -0,04 | -0,49% | 24,28M | 30/04 | ||
Hualan Biolog A | 19,47 | 19,61 | 19,36 | +0,01 | +0,05% | 10,06M | 30/04 | ||
Huatian Tech A | 8,19 | 8,28 | 8,12 | +0,04 | +0,49% | 33,09M | 30/04 | ||
Huaxi Securities A | 7,40 | 7,51 | 7,38 | -0,12 | -1,60% | 14,31M | 30/04 | ||
Huizhou Desay A | 125,95 | 129,22 | 124,91 | +2,89 | +2,35% | 4,97M | 30/04 | ||
Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 30/04 | ||
Hz Hangyang A | 27,32 | 29,00 | 27,27 | -1,63 | -5,63% | 12,68M | 30/04 | ||
Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 30/04 | ||
JA Solar Technology | 14,22 | 14,78 | 14,03 | -0,78 | -5,20% | 89,15M | 30/04 | ||
Jereh Oilfield A | 31,96 | 32,34 | 31,22 | +0,49 | +1,56% | 12,30M | 30/04 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,94 | 2,85 | -0,03 | -1,03% | 45,43M | 30/04 | ||
Jx Sp Elec Motor A | 9,72 | 10,10 | 9,72 | -0,38 | -3,76% | 83,44M | 30/04 | ||
Kelun Pharm A | 33,87 | 34,62 | 32,58 | +1,04 | +3,17% | 22,66M | 30/04 | ||
LB | 21,00 | 21,70 | 20,79 | +0,07 | +0,33% | 38,81M | 30/04 | ||
Levima Advanced Materials | 17,10 | 17,28 | 16,90 | -0,13 | -0,75% | 3,79M | 30/04 | ||
Lingyi iTech Guangdong | 5,21 | 5,40 | 5,19 | -0,26 | -4,75% | 104,84M | 30/04 | ||
Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 30/04 | ||
Meinian Onehealth Healthcare | 4,42 | 4,77 | 4,40 | -0,46 | -9,43% | 182,56M | 30/04 | ||
Muyuan Foodstuff A | 43,62 | 44,45 | 43,43 | 0,00 | 0,00% | 17,78M | 30/04 | ||
NAURA Technology | 319,00 | 323,98 | 314,11 | -4,00 | -1,24% | 6,04M | 30/04 | ||
Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
Ninestar | 25,27 | 26,17 | 25,00 | +0,31 | +1,24% | 15,38M | 30/04 | ||
Offcn Education Tech | 2,66 | 2,80 | 2,61 | -0,01 | -0,38% | 246,04M | 30/04 | ||
Oriental Yuhong A | 14,65 | 14,83 | 14,48 | -0,10 | -0,68% | 68,57M | 30/04 | ||
Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
Raas Blood A | 7,19 | 7,25 | 7,14 | -0,01 | -0,14% | 33,59M | 30/04 | ||
Robam Appliances A | 23,69 | 24,14 | 23,35 | -0,16 | -0,67% | 11,36M | 30/04 | ||
Rongsheng A | 11,21 | 11,54 | 11,08 | -0,39 | -3,36% | 37,83M | 30/04 | ||
S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 30/04 | ||
Salubris Pharm A | 31,90 | 32,17 | 31,40 | +0,08 | +0,25% | 5,00M | 30/04 | ||
Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 30/04 | ||
Shennan Circuits A | 93,42 | 95,20 | 93,02 | -0,17 | -0,18% | 4,66M | 30/04 | ||
Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 30/04 | ||
Southern Power Grid | 4,91 | 5,00 | 4,88 | -0,04 | -0,81% | 13,56M | 30/04 | ||
Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 30/04 | ||
Sun Paper A | 15,55 | 15,78 | 15,30 | +0,03 | +0,19% | 30,10M | 30/04 | ||
Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 30/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 30/04 | ||
Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
Tianshan Aluminum | 7,57 | 7,81 | 7,23 | +0,14 | +1,88% | 104,80M | 30/04 | ||
Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 30/04 | ||
Unigroup Guoxin Microelectronics | 58,50 | 59,85 | 57,80 | -1,28 | -2,14% | 15,67M | 30/04 | ||
Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 30/04 | ||
Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
Western Securities A | 7,38 | 7,76 | 7,36 | -0,13 | -1,73% | 144,41M | 30/04 | ||
Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 30/04 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 30/04 | ||
Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 30/04 | ||
Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 30/04 | ||
Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 30/04 | ||
Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 30/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão