Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,68 | 16,27 | -0,26 | -1,55% | 49,88M | 04:30:00 | ||
Asymchem Laboratories Tian Jin | 81,36 | 82,21 | 80,40 | +0,52 | +0,64% | 2,72M | 04:30:00 | ||
Avary | 27,42 | 27,75 | 27,25 | -0,16 | -0,58% | 10,38M | 04:29:54 | ||
AVIC Jonhon Optronic Technology | 37,35 | 38,16 | 37,12 | +0,23 | +0,62% | 12,40M | 04:30:00 | ||
Bank Of Ningbo A | 25,54 | 26,03 | 25,31 | -0,32 | -1,24% | 22,71M | 04:30:00 | ||
Bank of Suzhou | 7,87 | 8,04 | 7,81 | -0,11 | -1,38% | 36,80M | 04:30:00 | ||
Beijing Venustech | 18,92 | 19,20 | 18,49 | +0,19 | +1,01% | 10,42M | 04:30:00 | ||
BYD A | 221,83 | 224,00 | 218,48 | +2,24 | +1,02% | 5,29M | 04:30:00 | ||
CGN | 4,00 | 4,01 | 3,93 | +0,01 | +0,25% | 87,52M | 04:30:00 | ||
China Great Wall | 7,52 | 7,60 | 7,50 | -0,01 | -0,13% | 13,37M | 04:29:57 | ||
ChinaLin Securities | 11,59 | 11,67 | 11,52 | +0,02 | +0,17% | 4,93M | 04:29:48 | ||
Chongqing Fuling Zhacai | 14,64 | 14,80 | 14,58 | +0,01 | +0,07% | 5,60M | 04:29:54 | ||
Cnnc Hua Yuan A | 4,41 | 4,45 | 4,40 | 0,00 | 0,00% | 21,79M | 04:29:51 | ||
Dabeinong Tech A | 4,88 | 4,94 | 4,78 | +0,06 | +1,25% | 47,09M | 04:29:57 | ||
Dahua Tech A | 17,85 | 17,98 | 17,44 | +0,34 | +1,94% | 33,00M | 04:29:57 | ||
Dfd Chemical A | 13,73 | 13,97 | 13,71 | -0,11 | -0,80% | 9,79M | 04:29:57 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 13,71M | 04:29:48 | ||
First Capital Securities A | 5,66 | 5,71 | 5,63 | -0,01 | -0,18% | 23,57M | 04:30:00 | ||
Fj Sunner Deve A | 16,79 | 17,14 | 16,47 | +0,21 | +1,27% | 7,89M | 04:29:54 | ||
Focus Media Information Technology | 6,77 | 6,86 | 6,76 | -0,03 | -0,44% | 58,07M | 04:30:00 | ||
Ganfeng Lithium A | 35,35 | 35,90 | 35,18 | +0,19 | +0,54% | 11,86M | 04:29:57 | ||
GEM | 6,90 | 7,02 | 6,86 | +0,07 | +1,02% | 114,07M | 04:30:00 | ||
Glodon Software A | 13,55 | 14,04 | 13,41 | -0,29 | -2,10% | 53,13M | 04:29:57 | ||
Goertek A | 16,72 | 16,92 | 16,64 | -0,17 | -1,01% | 33,33M | 04:30:00 | ||
Gotion High tech | 21,06 | 21,74 | 20,95 | +0,64 | +3,13% | 66,22M | 04:30:00 | ||
Great Star Ind A | 25,79 | 26,24 | 25,34 | -0,47 | -1,79% | 10,55M | 04:29:57 | ||
GRG Banking Equipment | 11,24 | 11,35 | 11,21 | -0,09 | -0,79% | 8,88M | 04:29:54 | ||
Guangdong Kinlong Hardware | 42,12 | 43,30 | 40,34 | +0,65 | +1,57% | 12,59M | 04:30:00 | ||
Guangzhou Shiyuan Electronic | 34,16 | 34,47 | 33,84 | -0,14 | -0,41% | 2,19M | 04:29:57 | ||
Guide Infrared A | 6,90 | 7,06 | 6,83 | +0,06 | +0,88% | 21,10M | 04:30:00 | ||
Guosen Securities | 8,93 | 9,03 | 8,89 | -0,03 | -0,34% | 13,13M | 04:29:54 | ||
Haid Group A | 52,45 | 53,30 | 52,20 | +0,07 | +0,13% | 3,12M | 04:29:57 | ||
Han'S Laser Tech A | 20,87 | 21,44 | 20,83 | -0,23 | -1,09% | 17,02M | 04:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,54 | 17,89 | 17,52 | -0,26 | -1,46% | 2,39M | 04:29:57 | ||
Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 19,94M | 04:29:57 | ||
Huafon Spandex A | 7,98 | 8,15 | 7,95 | -0,05 | -0,62% | 13,45M | 04:29:54 | ||
Hualan Biolog A | 20,01 | 20,16 | 19,61 | +0,36 | +1,83% | 8,31M | 04:29:57 | ||
Huatian Tech A | 8,25 | 8,38 | 8,23 | -0,02 | -0,24% | 14,52M | 04:30:00 | ||
Huaxi Securities A | 7,33 | 7,40 | 7,31 | +0,01 | +0,14% | 8,61M | 04:29:48 | ||
Huizhou Desay A | 107,63 | 109,49 | 107,43 | +0,02 | +0,02% | 2,50M | 04:29:57 | ||
Huolinhe Coal A | 21,91 | 22,00 | 21,42 | +0,50 | +2,33% | 11,01M | 04:29:54 | ||
Hz Hangyang A | 26,89 | 27,17 | 26,40 | +0,32 | +1,20% | 5,72M | 04:30:00 | ||
Iflytek A | 43,55 | 43,99 | 43,00 | +0,36 | +0,83% | 18,43M | 04:30:00 | ||
JA Solar Technology | 14,03 | 14,40 | 14,00 | -0,14 | -0,99% | 32,10M | 04:30:00 | ||
Jereh Oilfield A | 33,65 | 34,00 | 32,54 | +0,80 | +2,43% | 6,30M | 04:29:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,93 | 2,97 | 2,87 | +0,04 | +1,38% | 26,20M | 04:30:00 | ||
Jx Sp Elec Motor A | 9,92 | 10,02 | 9,81 | 0,00 | 0,00% | 22,43M | 04:30:00 | ||
Kelun Pharm A | 34,04 | 34,44 | 33,53 | +0,37 | +1,10% | 7,55M | 04:29:54 | ||
LB | 22,73 | 22,80 | 21,93 | +0,84 | +3,84% | 29,47M | 04:30:00 | ||
Levima Advanced Materials | 17,02 | 17,34 | 17,00 | -0,05 | -0,29% | 2,44M | 04:30:00 | ||
Lingyi iTech Guangdong | 4,91 | 4,95 | 4,84 | +0,04 | +0,82% | 47,23M | 04:30:00 | ||
Luxshare Precision A | 31,51 | 32,00 | 31,31 | -0,13 | -0,41% | 31,01M | 04:30:00 | ||
Meinian Onehealth Healthcare | 4,61 | 4,65 | 4,59 | -0,01 | -0,22% | 24,52M | 04:29:54 | ||
Muyuan Foodstuff A | 48,72 | 49,84 | 47,60 | +1,03 | +2,16% | 26,64M | 04:30:00 | ||
NAURA Technology | 289,99 | 293,28 | 288,44 | -1,01 | -0,35% | 2,08M | 04:30:00 | ||
Navinfo A | 7,06 | 7,14 | 6,97 | 0,00 | 0,00% | 20,54M | 04:29:48 | ||
Ninestar | 28,83 | 28,98 | 26,80 | +2,06 | +7,70% | 17,08M | 04:30:00 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,14% | 115,77M | 04:30:00 | ||
Oriental Yuhong A | 17,65 | 17,78 | 17,11 | -0,20 | -1,12% | 81,89M | 04:30:00 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 18,37M | 04:29:54 | ||
Raas Blood A | 7,28 | 7,41 | 7,26 | -0,09 | -1,22% | 20,88M | 04:29:48 | ||
Robam Appliances A | 26,99 | 27,42 | 26,60 | +0,23 | +0,86% | 17,00M | 04:30:00 | ||
Rongsheng A | 11,00 | 11,16 | 10,94 | 0,00 | 0,00% | 19,46M | 04:30:00 | ||
S.F. Holding Co | 37,99 | 38,88 | 37,79 | +0,03 | +0,08% | 14,73M | 04:30:00 | ||
Salubris Pharm A | 29,28 | 29,69 | 29,23 | -0,28 | -0,95% | 2,07M | 04:29:48 | ||
Shanghai Bairun A | 23,01 | 23,50 | 22,37 | +0,45 | +2,00% | 17,77M | 04:30:00 | ||
Shennan Circuits A | 87,83 | 89,30 | 87,60 | -0,52 | -0,59% | 2,40M | 04:30:00 | ||
Shenzhen Kedali Industry | 100,14 | 102,34 | 99,30 | -1,04 | -1,03% | 906,64K | 04:29:45 | ||
Shiji Info Tech A | 6,87 | 7,06 | 6,86 | -0,08 | -1,15% | 10,93M | 04:29:48 | ||
Sieyuan Electric A | 69,61 | 71,42 | 68,80 | -2,12 | -2,96% | 10,03M | 04:29:57 | ||
Sinoma Science A | 16,16 | 16,47 | 16,13 | -0,09 | -0,55% | 7,54M | 04:29:57 | ||
Southern Power Grid | 5,09 | 5,13 | 5,07 | +0,02 | +0,39% | 7,35M | 04:30:00 | ||
Space Appliance A | 45,51 | 46,20 | 44,04 | +1,13 | +2,55% | 5,22M | 04:30:00 | ||
Sun Paper A | 15,52 | 15,76 | 15,46 | -0,12 | -0,77% | 8,60M | 04:30:00 | ||
Suzhou Dongshan A | 16,31 | 16,35 | 16,06 | +0,08 | +0,49% | 19,84M | 04:29:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,50 | 10,73 | 10,42 | +0,02 | +0,19% | 45,96M | 04:30:00 | ||
Tianqi Lithium A | 38,06 | 38,38 | 37,94 | -0,19 | -0,50% | 14,29M | 04:29:57 | ||
Tianshan Aluminum | 8,22 | 8,26 | 8,04 | +0,29 | +3,66% | 74,59M | 04:29:51 | ||
Tinci Materials A | 20,79 | 21,15 | 20,75 | -0,15 | -0,72% | 15,24M | 04:29:57 | ||
Unigroup Guoxin Microelectronics | 57,94 | 58,84 | 57,35 | +0,23 | +0,40% | 11,81M | 04:30:00 | ||
Wanda Cinema Line Corp | 13,75 | 13,80 | 13,64 | +0,04 | +0,29% | 10,23M | 04:29:51 | ||
Weixing New Mat A | 18,66 | 18,83 | 18,40 | -0,16 | -0,85% | 6,71M | 04:30:00 | ||
Western Securities A | 7,05 | 7,12 | 7,02 | -0,01 | -0,14% | 32,71M | 04:29:54 | ||
Wus Circuit A | 32,23 | 32,80 | 31,36 | +0,32 | +1,00% | 24,80M | 04:29:57 | ||
Xiamen Intretech A | 13,66 | 13,86 | 13,63 | -0,05 | -0,37% | 4,02M | 04:29:48 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 12,83M | 04:29:54 | ||
Yahua Ind A | 11,06 | 11,23 | 11,04 | -0,08 | -0,72% | 7,36M | 04:29:54 | ||
Yanghe Brewery A | 97,63 | 99,65 | 97,39 | -0,07 | -0,07% | 7,53M | 04:29:54 | ||
Yiling Pharma A | 19,42 | 19,50 | 19,31 | +0,01 | +0,05% | 6,05M | 04:30:00 | ||
Yoke Technology A | 60,02 | 60,83 | 59,33 | +0,56 | +0,94% | 4,92M | 04:29:57 | ||
Yongxing Special Stainless Steel | 45,70 | 46,40 | 45,62 | -0,28 | -0,61% | 3,28M | 04:29:57 | ||
YUNDA Holding | 9,07 | 9,35 | 9,02 | -0,17 | -1,84% | 60,02M | 04:30:00 | ||
Yunnan Chuangxin New Material | 41,19 | 42,14 | 41,06 | -0,36 | -0,87% | 6,72M | 04:29:54 | ||
Yuyue Medical A | 38,70 | 39,30 | 38,60 | -0,46 | -1,18% | 4,59M | 04:30:00 | ||
Zhefu Holding A | 3,27 | 3,29 | 3,25 | +0,03 | +0,93% | 18,58M | 04:29:48 | ||
Zhejiang Century Huatong | 4,08 | 4,19 | 3,94 | -0,15 | -3,55% | 167,54M | 04:30:00 | ||
Zhejiang Nhu A | 19,84 | 19,98 | 19,58 | +0,02 | +0,10% | 13,00M | 04:30:00 | ||
Zhejiang Sanhua Co Ltd | 22,26 | 22,90 | 22,18 | -0,42 | -1,85% | 29,82M | 04:30:00 | ||
Zhejiang Supor A | 56,88 | 57,77 | 56,38 | -0,86 | -1,49% | 1,67M | 04:30:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão