Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.326 | 1.326 | 1.326 | -3 | -0,23% | 51,00 | 08:03:22 | ||
Abra Information Technologies | 297,4 | 297,4 | 286,0 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Accel Solutions Group | 99,1 | 99,1 | 95,5 | +0,1 | +0,10% | 20,95K | 09:55:17 | ||
Ackerstein | 633,00 | 642,00 | 631,00 | +3,00 | +0,48% | 39,57K | 10:12:22 | ||
Adgar Inv & Dev | 505,3 | 505,3 | 492,2 | +15,4 | +3,14% | 3,70K | 09:49:34 | ||
Aerodrome Group Ltd | 105,0 | 108,8 | 104,2 | -3,0 | -2,78% | 944,45K | 10:06:02 | ||
Afcon Holdings | 9.309 | 9.309 | 9.148 | +207 | +2,27% | 510,00 | 09:23:53 | ||
Afi Prop. | 15.600 | 15.610 | 15.120 | +480 | +3,17% | 27,34K | 10:11:36 | ||
Africa Israel Residences | 23.480 | 23.480 | 23.060 | +350 | +1,51% | 3,06K | 10:13:00 | ||
Airport City | 5.909 | 5.920 | 5.841 | +96 | +1,65% | 30,64K | 10:12:59 | ||
Al-Bad Massuot Yitzhak | 1.642 | 1.661 | 1.612 | -18 | -1,08% | 17,58K | 10:03:08 | ||
Alarum | 1.064,0 | 1.071,0 | 1.040,0 | +63,0 | +6,29% | 78,51K | 10:11:21 | ||
Allot Communications | 767,9 | 767,9 | 767,9 | -2,1 | -0,27% | 0,16K | 09:15:11 | ||
Almogim Holdings | 797,0 | 797,0 | 788,9 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Alony Hetz | 2.637 | 2.655 | 2.581 | +87 | +3,41% | 113,18K | 10:13:45 | ||
Altshuler Shaham Financial | 488,2 | 495,0 | 486,0 | +2,5 | +0,51% | 217,62K | 10:10:49 | ||
Aluma Infrastructure Fund 2020 | 31,00 | 31,40 | 30,90 | +0,30 | +0,98% | 16,44K | 09:39:26 | ||
Amanet Management & Systems | 1.739 | 1.757 | 1.730 | 0 | 0,00% | 0 | 07:59:48 | ||
Amiad Water Systems | 1.102,00 | 1.102,00 | 1.089,00 | +12,00 | +1,10% | 2,15K | 08:29:18 | ||
Amir Marketing | 2.485 | 2.485 | 2.485 | 0 | 0,00% | 120,00 | 08:05:08 | ||
Amot Investments | 1.620 | 1.633 | 1.609 | +25 | +1,57% | 221,35K | 10:11:07 | ||
Analyst IMS | 3.913 | 3.913 | 3.850 | +38 | +0,98% | 600,00 | 10:11:32 | ||
Angel Salomon | 3.677 | 3.681 | 3.570 | -6 | -0,16% | 192,00 | 10:13:18 | ||
Apollo Power | 695,9 | 708,0 | 690,6 | +10,3 | +1,50% | 38,05K | 10:04:37 | ||
Aquarius Engines AM | 241,00 | 247,10 | 225,00 | +16,00 | +7,11% | 192,42K | 10:12:48 | ||
Arad | 5.051 | 5.067 | 5.028 | +48 | +0,96% | 6,39K | 10:12:46 | ||
Arad Investment | 9.649 | 9.650 | 9.503 | +179 | +1,89% | 2,11K | 10:10:20 | ||
Aran R&D | 2.070 | 2.070 | 2.001 | -29 | -1,38% | 1,06K | 09:51:51 | ||
Argo Properties NV | 7.026,00 | 7.026,00 | 6.914,00 | +146,00 | +2,12% | 1,73K | 10:05:54 | ||
Ari Real Estate Arena | 242,1 | 242,9 | 236,2 | +7,1 | +3,02% | 16,00K | 10:13:00 | ||
Aryt Industries | 439,4 | 439,7 | 423,1 | +5,4 | +1,24% | 123,09K | 10:01:09 | ||
Ashot Industries | 3.070 | 3.090 | 2.915 | +187 | +6,49% | 29,55K | 10:11:36 | ||
Ashtrom Group Ltd | 5.308 | 5.384 | 5.270 | -28 | -0,52% | 37,02K | 10:13:22 | ||
Aspen Group Ltd | 658,7 | 658,8 | 640,9 | +13,6 | +2,11% | 4,94K | 09:49:10 | ||
Atreyu Capital | 5.331 | 5.339 | 5.317 | -4 | -0,07% | 881,00 | 10:07:13 | ||
AudioCodes | 4.170 | 4.179 | 4.089 | +72 | +1,76% | 6,90K | 10:13:22 | ||
Augwind | 209,1 | 214,0 | 209,1 | +7,0 | +3,46% | 14,35K | 10:12:29 | ||
Aura Investments | 1.484,0 | 1.497,0 | 1.468,0 | +24,0 | +1,64% | 125,31K | 10:13:30 | ||
Automatic Bank Services Ltd | 1.432 | 1.442 | 1.419 | +20 | +1,42% | 1,72K | 09:53:55 | ||
Av Gad Holdings | 1.304,00 | 1.305,00 | 1.295,00 | +9,00 | +0,69% | 0,89K | 10:10:52 | ||
Averbuch Formica | 1.178 | 1.178 | 1.166 | +18 | +1,55% | 40,00 | 09:02:22 | ||
Avgol Industries | 129,0 | 129,5 | 128,6 | +1,0 | +0,78% | 20,92K | 09:55:50 | ||
Aviv Building | 1.381 | 1.415 | 1.381 | 0 | 0,00% | 0 | 07:59:48 | ||
Axilion Smart Mobility | 50,10 | 51,10 | 47,00 | -0,10 | -0,20% | 259,02K | 10:10:34 | ||
Ayalon Insurance | 1.821 | 1.821 | 1.812 | +10 | +0,55% | 26,00 | 08:04:19 | ||
Azorim Investment | 1.735 | 1.742 | 1.718 | +10 | +0,58% | 31,47K | 10:12:20 | ||
Azrieli Group | 24.520 | 24.780 | 24.500 | -90 | -0,37% | 36,30K | 10:07:48 | ||
B Communications | 1.320 | 1.335 | 1.302 | +26 | +2,01% | 15,39K | 10:12:21 | ||
Bait Bakfar | 1.181,00 | 1.190,00 | 1.181,00 | 0,00 | 0,00% | 50,63K | 09:09:08 | ||
Bait Vegag Real Estate Development | 755,00 | 755,00 | 728,60 | +30,00 | +4,14% | 1,16K | 09:45:55 | ||
Bank Hapoalim | 3.370 | 3.380 | 3.350 | +51 | +1,54% | 721,03K | 10:12:10 | ||
Bank Leumi Le-is | 2.951 | 2.960 | 2.915 | +61 | +2,11% | 1,02M | 10:13:53 | ||
Baran | 1.096,0 | 1.096,0 | 1.090,0 | +4,0 | +0,37% | 7,83K | 09:33:10 | ||
Bareket Capital | 148,80 | 148,80 | 148,80 | +2,00 | +1,36% | 0,00K | 08:15:01 | ||
Batm | 89,8 | 90,0 | 86,0 | +3,8 | +4,42% | 6,56K | 08:13:38 | ||
Bazan | 108,0 | 109,7 | 107,2 | 0,0 | 0,00% | 1,41M | 10:14:05 | ||
Beeio Honey | 42,9 | 45,9 | 42,9 | -2,2 | -4,88% | 51,34K | 09:50:22 | ||
Bet Shemesh Engines | 18.350 | 18.430 | 18.200 | +250 | +1,38% | 3,27K | 10:05:52 | ||
Bezeq | 466,3 | 466,8 | 464,8 | +5,7 | +1,24% | 1,40M | 10:13:21 | ||
BIG | 39.850 | 39.990 | 39.650 | +540 | +1,37% | 7,68K | 10:14:03 | ||
Bikurey Hasade Holdings | 254,80 | 257,40 | 254,80 | 0,00 | 0,00% | 39,01K | 10:13:31 | ||
Bio Meat Foodtech LP | 44,00 | 44,00 | 43,90 | 0,00 | 0,00% | 7,25K | 08:25:00 | ||
Bio View | 29,3 | 29,3 | 29,3 | +2,2 | +8,12% | 2,84K | 08:15:01 | ||
Birman | 898,0 | 898,0 | 898,0 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 08:15:01 | ||
Blitz Technologies | 246,8 | 246,8 | 246,8 | -9,8 | -3,82% | 0,89K | 08:15:01 | ||
Blue Square | 28.310 | 28.570 | 28.230 | -60 | -0,21% | 1,25K | 10:12:58 | ||
Bonei Hatichon | 3.468 | 3.468 | 3.467 | -12 | -0,34% | 1,04K | 10:05:42 | ||
Brainsway | 1.076 | 1.080 | 1.069 | -4 | -0,37% | 13,70K | 10:00:33 | ||
Brand Industries | 227,8 | 234,2 | 226,0 | 0,0 | 0,00% | 24,89K | 10:09:54 | ||
Bril Shoe Inds | 1.265,0 | 1.265,0 | 1.235,0 | +30,0 | +2,43% | 63,00 | 08:15:36 | ||
Brimag Digital | 1.237 | 1.237 | 1.231 | +6 | +0,49% | 0,28K | 08:36:02 | ||
Buligo Capital | 736,10 | 736,10 | 722,00 | 0,00 | 0,00% | 0 | 07:59:48 | ||
Bull Trading And Investment | 23,40 | 23,40 | 23,00 | -0,30 | -1,27% | 17,96K | 10:01:30 | ||
C Lab | 1.032,00 | 1.050,00 | 1.011,00 | -28,00 | -2,64% | 4,98K | 10:07:32 | ||
Camtek Ltd | 30.830 | 31.120 | 30.720 | +910 | +3,04% | 11,13K | 10:13:22 | ||
Cannabotech | 405,00 | 406,20 | 405,00 | +13,80 | +3,53% | 838,00 | 09:38:23 | ||
Carasso Motors | 1.801 | 1.810 | 1.792 | 0 | 0,00% | 5,64K | 10:12:48 | ||
Carasso Real Estate Ltd | 2.773,00 | 2.774,00 | 2.713,00 | +54,00 | +1,99% | 4,42K | 10:12:22 | ||
Carmel | 1.760 | 1.765 | 1.735 | -5 | -0,28% | 3,46K | 09:44:26 | ||
Castro Model | 6.255 | 6.255 | 6.010 | +269 | +4,49% | 141,00 | 09:56:30 | ||
CBI Ltd | 51,0 | 51,0 | 50,5 | +0,5 | +0,99% | 37,39K | 09:32:50 | ||
Cellcom | 1.648 | 1.666 | 1.643 | -12 | -0,72% | 30,63K | 10:12:21 | ||
Cipia Vision | 48,40 | 49,10 | 48,00 | -0,30 | -0,62% | 89,70K | 10:03:37 | ||
Clal Insurance | 6.389 | 6.404 | 6.297 | +39 | +0,61% | 10,66K | 10:12:20 | ||
Cofix Group | 393,9 | 393,9 | 391,9 | +3,9 | +1,00% | 32,00 | 08:18:26 | ||
Cohen Dev | 10.380 | 10.450 | 10.380 | +10 | +0,10% | 0,31K | 10:03:02 | ||
Compugen Ltd | 797,1 | 799,8 | 763,8 | +37,1 | +4,88% | 13,44K | 10:12:47 | ||
Computer Direct | 27.400 | 27.400 | 27.120 | +540 | +2,01% | 10,00 | 08:08:22 | ||
Danel | 34.350 | 34.440 | 34.000 | +750 | +2,23% | 8,96K | 10:13:05 | ||
Danya Cebus | 8.479 | 8.480 | 8.361 | +160 | +1,92% | 1,19K | 10:12:21 | ||
Delek Automotive | 2.141 | 2.146 | 2.112 | +11 | +0,52% | 22,87K | 10:13:57 | ||
Delek Group | 44.440 | 44.500 | 44.120 | +430 | +0,98% | 9,08K | 10:13:45 | ||
Delta Gal | 16.790 | 16.860 | 16.650 | 0 | 0,00% | 1,44K | 10:12:20 | ||
Delta Israel Brands | 5.630,00 | 5.663,00 | 5.604,00 | +7,00 | +0,12% | 31,71K | 10:12:21 | ||
Dimri | 30.290 | 30.480 | 29.750 | +540 | +1,82% | 4,46K | 10:13:34 | ||
Diplomat Holdings | 3.382,00 | 3.382,00 | 3.346,00 | +53,00 | +1,59% | 395,00 | 09:49:10 | ||
Direct Finance TA | 49.430 | 49.500 | 48.170 | +930 | +1,92% | 499,00 | 10:12:21 | ||
Discount Inv | 401,4 | 416,9 | 398,5 | +6,4 | +1,62% | 87,15K | 10:13:52 | ||
DNA Group TR | 93,3 | 93,3 | 89,0 | +5,7 | +6,51% | 19,25K | 10:00:55 | ||
Doral Energy | 1.062,0 | 1.089,0 | 1.051,0 | +4,0 | +0,38% | 89,91K | 10:12:21 | ||
Dorsel Holdings | 1.305,00 | 1.305,00 | 1.290,00 | +27,00 | +2,11% | 396,00 | 10:12:04 | ||
Dror Alon | 7.420 | 7.420 | 7.383 | +74 | +1,01% | 10,00 | 08:24:44 | ||
Duniec | 21.230 | 21.510 | 21.170 | -10 | -0,05% | 672,00 | 09:20:49 | ||
E&m Comps | 1.039,0 | 1.084,0 | 1.014,0 | 0,0 | 0,00% | 0 | 07:59:48 | ||
E.schnpp Co | 1.236 | 1.236 | 1.233 | 0 | 0,00% | 654,00 | 09:06:59 | ||
Econergy Renewable Energy | 1.533,00 | 1.533,00 | 1.497,00 | +43,00 | +2,89% | 435,00 | 10:03:17 | ||
Ecoppia Scientific | 155,00 | 155,00 | 155,00 | +1,80 | +1,17% | 5,00K | 08:15:01 | ||
El Al | 511,9 | 513,0 | 503,0 | +1,9 | +0,37% | 595,54K | 10:10:36 | ||
El-Mor Electric 1986 | 1.091 | 1.092 | 1.087 | +9 | +0,83% | 667,00 | 09:16:31 | ||
Elbit Systems | 75.120 | 76.000 | 75.080 | +340 | +0,45% | 17,27K | 10:13:31 | ||
Elco | 11.050 | 11.160 | 10.980 | +120 | +1,10% | 12,92K | 10:12:21 | ||
Electra | 144.570 | 145.210 | 144.120 | +800 | +0,56% | 1,26K | 10:13:29 | ||
Electra Consumer Products | 8.001 | 8.008 | 7.925 | +115 | +1,46% | 3,18K | 10:12:22 | ||
Electra Power | 2.059,00 | 2.065,00 | 2.033,00 | +34,00 | +1,68% | 2,14K | 10:01:52 | ||
Electra Real Estate | 3.600 | 3.700 | 3.580 | +20 | +0,56% | 34,78K | 10:04:00 | ||
Electreon Wireless | 18.170 | 18.190 | 17.660 | +220 | +1,23% | 28,50K | 10:13:14 | ||
Ellomay Capital | 5.379 | 5.429 | 5.361 | 0 | 0,00% | 1,17K | 09:59:40 | ||
Elron Electronic | 521,8 | 540,0 | 521,8 | +1,8 | +0,35% | 124,50K | 10:13:19 | ||
Elspec Enginerng | 571,7 | 589,5 | 571,7 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Emilia Dev | 2.324 | 2.353 | 2.272 | +26 | +1,13% | 627,00 | 08:49:43 | ||
EN Shoham | 486,6 | 500,0 | 480,0 | -0,4 | -0,08% | 40,69K | 10:14:10 | ||
Energean Oil Gas | 5.313 | 5.380 | 5.302 | +13 | +0,25% | 110,81K | 10:07:56 | ||
Energix | 1.466 | 1.489 | 1.455 | +18 | +1,24% | 203,11K | 10:08:27 | ||
Enlight Ene | 6.598,0 | 6.599,0 | 6.440,0 | +209,0 | +3,27% | 97,47K | 10:11:59 | ||
Enlivex | 603 | 616 | 602 | -27 | -4,24% | 24,47K | 10:01:34 | ||
Epitomee Medical | 317,80 | 319,00 | 311,30 | +8,00 | +2,58% | 843,00 | 09:22:12 | ||
Equital | 10.450 | 10.530 | 10.260 | +240 | +2,35% | 3,52K | 10:12:20 | ||
Eshed Ord5 | 104,4 | 104,4 | 104,4 | 0,0 | 0,00% | 2,66K | 08:24:08 | ||
Etga Group | 1.023,00 | 1.050,00 | 997,30 | +30,70 | +3,09% | 2,61K | 09:21:11 | ||
Evogene | 265,6 | 268,0 | 265,6 | -11,7 | -4,22% | 2,00K | 08:47:51 | ||
Export Inv | 4.595 | 4.595 | 4.575 | 0 | 0,00% | 0 | 07:59:48 | ||
Fattal 1998 | 45.950 | 46.160 | 45.830 | +380 | +0,83% | 4,30K | 10:13:39 | ||
FIBI Holdings | 15.570 | 15.740 | 15.320 | +330 | +2,17% | 12,30K | 10:12:35 | ||
Fire Gas Detection Technologies | 1.073,00 | 1.073,00 | 1.072,00 | +21,00 | +2,00% | 1,08K | 09:43:22 | ||
First Intl Bank | 14.910 | 15.040 | 14.840 | +150 | +1,02% | 52,15K | 10:13:57 | ||
Fms | 15.050 | 15.250 | 15.050 | -160 | -1,05% | 3,30K | 10:05:52 | ||
Foresight Autonomous | 13,2 | 13,5 | 13,2 | 0,0 | 0,00% | 105,17K | 09:39:40 | ||
Formula Sys | 27.670 | 27.880 | 27.570 | +160 | +0,58% | 3,24K | 10:12:20 | ||
Fox | 29.900 | 30.150 | 29.470 | +300 | +1,01% | 3,52K | 10:13:04 | ||
Fridenson | 5.700 | 5.700 | 5.642 | 0 | 0,00% | 0 | 07:59:48 | ||
G City | 1.077 | 1.094 | 1.064 | +27 | +2,57% | 105,28K | 10:13:19 | ||
G Willi-Food | 3.407,00 | 3.630,00 | 3.407,00 | 0,00 | 0,00% | 0 | 07:59:48 | ||
G1 Secure | 529,4 | 529,4 | 526,5 | +2,6 | +0,49% | 15,20K | 08:20:59 | ||
Gamla Harel Residential RealEstate | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0 | 07:59:48 | ||
Gan Shmuel Food | 2.565 | 2.565 | 2.499 | 0 | 0,00% | 0 | 07:59:48 | ||
Gaon | 332,6 | 332,6 | 332,6 | +3,3 | +1,00% | 21,00 | 09:23:30 | ||
GavYam Lands | 2.614 | 2.627 | 2.610 | +24 | +0,93% | 19,09K | 10:12:51 | ||
Gencell | 75,2 | 75,8 | 74,6 | +2,2 | +3,01% | 126,77K | 10:10:27 | ||
Generation Capital | 60,9 | 61,0 | 59,1 | +0,3 | +0,50% | 1,15M | 10:08:13 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.065 | 2.023 | +84 | +4,25% | 220,25K | 10:13:59 | ||
Ginegar Plastic | 1.039 | 1.039 | 1.029 | 0 | 0,00% | 0 | 07:59:48 | ||
Givot Olam Par | 27,9 | 28,6 | 27,9 | +0,6 | +2,20% | 843,06K | 10:03:01 | ||
Glassbox | 3.828,00 | 3.917,00 | 3.828,00 | -2,00 | -0,05% | 493,00 | 09:51:51 | ||
Global Knafaim Leasing | 53,9 | 55,5 | 53,9 | -1,1 | -2,00% | 32,62K | 09:13:25 | ||
Globalicom Trd | 157,4 | 157,4 | 157,4 | +1,5 | +0,96% | 1,27K | 08:34:24 | ||
Globrands | 40.670 | 40.680 | 38.010 | -370 | -0,90% | 281,00 | 08:53:55 | ||
Golan Plastic | 843,8 | 843,8 | 810,2 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Golden House | 2.305 | 2.305 | 2.299 | +6 | +0,26% | 517,00 | 08:46:54 | ||
Golf | 330,2 | 330,2 | 325,2 | +3,2 | +0,98% | 5,79K | 09:32:54 | ||
Guideline Group | 621,0 | 636,6 | 621,0 | 0,0 | 0,00% | 0 | 08:15:01 | ||
Hagag Europe Development ZF | 521,80 | 521,80 | 521,80 | 0,00 | 0,00% | 119,00 | 09:35:16 | ||
Hagag Group | 1.760 | 1.784 | 1.739 | +30 | +1,73% | 12,59K | 10:11:28 | ||
Hamashbir 365 Holdings | 99,7 | 99,7 | 99,7 | -0,1 | -0,10% | 1,50K | 10:05:19 | ||
Hamat Group | 1.286 | 1.309 | 1.285 | -19 | -1,46% | 3,10K | 10:03:51 | ||
Hanan Mor | 126,9 | 128,5 | 125,1 | -1,6 | -1,25% | 150,97K | 10:10:57 | ||
Harel Ins & Inv | 3.388 | 3.398 | 3.375 | +38 | +1,13% | 109,65K | 10:13:04 | ||
Highcon Systems | 124,00 | 134,90 | 124,00 | -1,20 | -0,96% | 9,85K | 09:39:30 | ||
Hilan Ltd | 21.610 | 21.650 | 21.360 | +310 | +1,46% | 15,74K | 10:12:21 | ||
Hiper Global | 1.823,00 | 1.850,00 | 1.798,00 | +32,00 | +1,79% | 1,85K | 10:12:50 | ||
Hiron 1 | 201.000 | 204.000 | 201.000 | -8.460 | -4,04% | 30,00 | 10:07:50 | ||
Hod Lavan | 4.036 | 4.188 | 3.994 | +80 | +2,02% | 1,08K | 10:05:42 | ||
Holmes Place | 505,5 | 525,0 | 505,5 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Homebiogas | 322,20 | 342,50 | 322,20 | 0,00 | 0,00% | 0 | 07:59:48 | ||
I.b.i Investment | 10.350 | 10.720 | 10.300 | +50 | +0,49% | 436,00 | 09:57:20 | ||
I.e.s. Ord1 | 21.110 | 21.120 | 20.620 | +590 | +2,88% | 506,00 | 10:12:20 | ||
IBI Managing & Underwriting | 670,0 | 678,8 | 670,0 | -7,8 | -1,15% | 1,54K | 10:14:06 | ||
IBITEC FUND | 66,9 | 66,9 | 66,6 | +0,6 | +0,90% | 24,89K | 08:58:27 | ||
ICL Israel Chemicals | 1.737 | 1.757 | 1.735 | +19 | +1,11% | 397,22K | 10:12:56 | ||
Icon | 458,30 | 468,00 | 458,30 | 0,00 | 0,00% | 0 | 07:59:48 | ||
IDI Insurance | 11.200 | 11.200 | 10.940 | +210 | +1,91% | 29,63K | 10:12:21 | ||
Ilex Medical | 6.460 | 6.476 | 6.421 | +40 | +0,62% | 815,00 | 09:58:08 | ||
Imagesat International ISI | 1.402,00 | 1.410,00 | 1.353,00 | +13,00 | +0,94% | 6,30K | 09:55:36 | ||
Inrom Construction Industries | 1.230 | 1.236 | 1.214 | +12 | +0,99% | 32,85K | 10:13:01 | ||
Inter Industries | 280,1 | 297,6 | 280,1 | -15,1 | -5,12% | 5,86K | 10:03:12 | ||
Intercure | 1.170,0 | 1.170,0 | 1.135,0 | +22,0 | +1,92% | 34,94K | 09:58:31 | ||
Isr Discount Bnk | 1.927 | 1.933 | 1.905 | +37 | +1,96% | 1,01M | 10:13:54 | ||
Isracard | 1.328 | 1.331 | 1.310 | +33 | +2,55% | 655,88K | 10:13:49 | ||
Israel Canada TR Ltd | 1.485 | 1.485 | 1.457 | +35 | +2,41% | 99,43K | 10:12:20 | ||
Israel Corp | 88.570 | 89.800 | 88.510 | +930 | +1,06% | 2,22K | 10:10:55 | ||
Israel Land Develop | 713,0 | 713,0 | 707,0 | +8,4 | +1,19% | 5,31K | 10:08:41 | ||
Israel Land Development Company | 3.241 | 3.259 | 3.217 | +40 | +1,25% | 10,81K | 10:13:53 | ||
Israel Shipyards | 6.644,00 | 6.644,00 | 6.599,00 | +44,00 | +0,67% | 1,39K | 10:12:21 | ||
Israir | 150,00 | 150,00 | 147,80 | +0,50 | +0,33% | 140,35K | 09:42:39 | ||
Isramco Negev | 168,1 | 168,3 | 166,0 | +2,5 | +1,51% | 423,85K | 10:13:48 | ||
Isras | 73.990 | 74.660 | 73.000 | +410 | +0,56% | 681,00 | 10:13:55 | ||
Isrotel | 8.254 | 8.312 | 8.221 | -17 | -0,21% | 2,99K | 10:13:53 | ||
Issta Lines | 7.919 | 7.960 | 7.911 | -1 | -0,01% | 2,70K | 10:14:09 | ||
Jacob Finance | 1.706,00 | 1.706,00 | 1.706,00 | +16,00 | +0,95% | 0,03K | 07:59:48 | ||
Jerusalem Bk | 1.300 | 1.328 | 1.260 | -9 | -0,69% | 3,80K | 09:47:35 | ||
Kafrit Inds | 2.058 | 2.058 | 2.058 | +20 | +0,98% | 31,00 | 08:01:51 | ||
Kamada | 2.137 | 2.155 | 2.049 | +88 | +4,29% | 100,33K | 10:13:38 | ||
Kardan Israel | 221,5 | 221,7 | 221,5 | -2,3 | -1,03% | 10,21K | 08:49:07 | ||
Kardan Real Es | 429,4 | 429,4 | 426,0 | +5,4 | +1,27% | 8,06K | 08:48:44 | ||
Kenon Holdings | 8.598 | 8.625 | 8.572 | +44 | +0,51% | 6,75K | 10:13:38 | ||
Kerur Holdings | 6.413 | 6.470 | 6.326 | +8 | +0,12% | 748,00 | 10:00:18 | ||
Keystone Reit | 575,40 | 575,40 | 570,10 | +3,30 | +0,58% | 30,36K | 10:00:14 | ||
Klil | 18.500 | 18.500 | 18.410 | +90 | +0,49% | 350,00 | 09:26:54 | ||
Knafaim Arkia | 987 | 988 | 987 | -1 | -0,14% | 647,00 | 09:26:44 | ||
Kvutzat Acro | 4.178,00 | 4.192,00 | 4.084,00 | +58,00 | +1,41% | 4,87K | 10:12:22 | ||
Lahav Real | 392,6 | 395,0 | 382,7 | +9,8 | +2,56% | 56,11K | 10:03:21 | ||
Lapidot Isr Oil | 5.837 | 5.907 | 5.780 | +86 | +1,50% | 5,63K | 10:13:44 | ||
Lapidoth-heletz | 118,0 | 118,0 | 118,0 | +1,1 | +0,94% | 1,00 | 08:15:01 | ||
Lesico | 345,0 | 356,6 | 345,0 | -3,2 | -0,92% | 7,89K | 09:40:14 | ||
Levinstein Prop | 6.108 | 6.304 | 6.080 | +58 | +0,96% | 1,21K | 10:05:54 | ||
Libra Insurance | 420,90 | 421,00 | 403,80 | +16,90 | +4,18% | 24,79K | 10:08:05 | ||
Lineage Cell Therapeutics | 400,6 | 400,6 | 388,7 | +13,8 | +3,57% | 4,15K | 09:49:34 | ||
LivePerson | 213,5 | 214,7 | 211,0 | +26,5 | +14,17% | 403,92K | 10:11:34 | ||
Ludan Engineerin | 1.839 | 1.900 | 1.837 | +1 | +0,05% | 3,19K | 10:06:27 | ||
Luzon Group | 190,3 | 192,0 | 188,0 | +1,6 | +0,85% | 181,75K | 10:13:52 | ||
M. Levinstein O1 | 31.000 | 31.300 | 30.650 | +40 | +0,13% | 107,00 | 10:05:53 | ||
Magic Sftware | 4.477 | 4.500 | 4.432 | +103 | +2,35% | 6,02K | 10:12:21 | ||
Malam-team | 6.243 | 6.246 | 6.164 | +103 | +1,68% | 1,26K | 10:12:20 | ||
Maslavi Cons | 1.345 | 1.345 | 1.311 | 0 | 0,00% | 0 | 07:59:48 | ||
Massivit 3D Printing Technologies | 479,30 | 479,70 | 463,30 | 0,00 | 0,00% | 0 | 07:59:48 | ||
Matricelf | 432,20 | 432,20 | 432,20 | +1,40 | +0,32% | 500,00 | 08:17:59 | ||
Matrix | 7.497 | 7.521 | 7.475 | +18 | +0,24% | 20,56K | 10:12:20 | ||
Max Stock | 846,00 | 853,90 | 839,20 | +11,00 | +1,32% | 3,63K | 09:49:09 | ||
Maytronics | 3.103 | 3.121 | 3.055 | -21 | -0,67% | 37,94K | 10:14:17 | ||
Mediterranean Towers | 824,8 | 829,0 | 812,0 | +16,8 | +2,08% | 19,69K | 10:12:21 | ||
Mega Or Holdings | 10.030 | 10.060 | 9.905 | +174 | +1,77% | 5,13K | 10:12:21 | ||
MeguREIT Israel | 446,2 | 446,2 | 438,2 | +10,2 | +2,34% | 32,28K | 10:05:54 | ||
Mehadrin | 14.770 | 14.770 | 14.320 | +70 | +0,48% | 31,00 | 09:18:29 | ||
Meitav DS | 1.666 | 1.677 | 1.642 | +24 | +1,46% | 4,59K | 10:07:09 | ||
Melisron | 25.840 | 25.980 | 25.740 | +200 | +0,78% | 25,39K | 10:11:41 | ||
Mendelson Infrastruct & Industries | 849,0 | 853,8 | 839,0 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Menif Financial Services | 1.251,00 | 1.260,00 | 1.221,00 | +12,00 | +0,97% | 8,80K | 10:08:05 | ||
Menivim | 173,7 | 175,0 | 172,4 | +1,2 | +0,70% | 459,85K | 10:13:00 | ||
Menora Mivt Hld | 9.168 | 9.200 | 9.150 | +18 | +0,20% | 10,47K | 10:13:49 | ||
Meshek Energy-Renewable Energies | 264,00 | 264,60 | 261,20 | +4,00 | +1,54% | 76,83K | 10:12:39 | ||
Michlol Finance | 483,50 | 507,70 | 483,50 | 0,00 | 0,00% | 0 | 07:59:48 | ||
Michman Basad | 17.080 | 17.080 | 17.020 | 0 | 0,00% | 0 | 07:59:48 | ||
Migdal Insurance | 469,5 | 472,9 | 467,0 | +7,5 | +1,62% | 725,26K | 10:13:09 | ||
Mishorim Dev Grp | 700,0 | 700,0 | 678,4 | +25,0 | +3,70% | 2,84K | 09:53:54 | ||
Mivne Real Estate KD | 934,7 | 936,8 | 925,8 | +13,2 | +1,43% | 243,02K | 10:11:15 | ||
Mivtah Sham | 12.690 | 12.750 | 12.500 | +190 | +1,52% | 43,13K | 10:11:31 | ||
Mizrahi Tefahot | 13.880 | 13.900 | 13.760 | +150 | +1,09% | 171,11K | 10:13:30 | ||
MLRN Projects and Trade | 544,90 | 547,60 | 544,90 | -2,70 | -0,49% | 155,00 | 08:53:16 | ||
Modiin Ener Par | 225,6 | 226,0 | 223,3 | +4,3 | +1,94% | 16,12K | 08:55:43 | ||
More Provident | 492,80 | 499,10 | 492,80 | -6,30 | -1,26% | 22,31K | 10:08:26 | ||
Multi Retail | 390,00 | 396,40 | 381,20 | 0,00 | 0,00% | 0 | 08:15:01 | ||
Naphta | 1.877 | 1.896 | 1.875 | +7 | +0,37% | 6,21K | 10:03:16 | ||
Navitas Petroleum Unit | 4.032 | 4.080 | 4.021 | -3 | -0,07% | 19,28K | 10:12:21 | ||
Nawi Brothers | 2.600 | 2.617 | 2.593 | +15 | +0,58% | 6,17K | 10:10:51 | ||
Nayax | 10.520,00 | 10.660,00 | 10.250,00 | +220,00 | +2,14% | 12,90K | 10:06:57 | ||
Netanel Group | 1.150 | 1.177 | 1.140 | -20 | -1,71% | 4,94K | 10:12:51 | ||
Neto | 7.067 | 7.239 | 6.954 | +113 | +1,62% | 562,00 | 09:42:59 | ||
Neto Malinda | 5.732 | 5.732 | 5.641 | +29 | +0,51% | 2,00K | 09:49:38 | ||
Newmed Energy LP | 977,2 | 980,0 | 971,4 | +9,3 | +0,96% | 218,34K | 10:03:18 | ||
Next Vision | 5.088,00 | 5.100,00 | 5.003,00 | +170,00 | +3,46% | 201,10K | 10:13:59 | ||
Nextcom | 795,0 | 800,0 | 794,8 | +2,1 | +0,26% | 981,00 | 10:06:18 | ||
NICE Ltd | 82.260 | 82.480 | 81.960 | -40 | -0,05% | 19,12K | 10:13:38 | ||
Nisan Medical | 1.409 | 1.410 | 1.381 | 0 | 0,00% | 0 | 07:59:48 | ||
Norstar Holdings | 929,9 | 936,3 | 921,5 | +9,9 | +1,08% | 11,31K | 10:14:08 | ||
Nostromo Energy | 355,2 | 375,0 | 355,2 | +5,2 | +1,49% | 4,33K | 09:48:55 | ||
Nova Measuring Instruments Ltd | 66.330 | 66.500 | 66.150 | +2.960 | +4,67% | 11,29K | 10:13:42 | ||
Novolog | 157,0 | 157,0 | 157,0 | 0,0 | 0,00% | 2,18K | 09:49:33 | ||
Nrgene Technologies | 586,60 | 602,00 | 571,20 | -17,00 | -2,82% | 12,67K | 10:11:37 | ||
Nur Ink Innovations | 1.379,00 | 1.379,00 | 1.304,00 | 0,00 | 0,00% | 0 | 07:59:48 | ||
O.r.t Technolo | 1.391 | 1.399 | 1.370 | 0 | 0,00% | 0 | 07:59:48 | ||
One Software | 5.384 | 5.397 | 5.290 | +120 | +2,28% | 7,61K | 10:12:20 | ||
OPC Energy | 2.965 | 3.030 | 2.954 | +6 | +0,20% | 81,04K | 10:08:27 | ||
Opko Health | 480,8 | 484,4 | 479,0 | +3,9 | +0,82% | 107,49K | 10:12:21 | ||
Oramed | 855 | 861 | 822 | +41 | +5,00% | 7,58K | 09:48:58 | ||
Orbit | 2.650 | 2.656 | 2.616 | +16 | +0,61% | 3,38K | 09:59:52 | ||
Orian Sh.m | 1.572 | 1.572 | 1.568 | +12 | +0,77% | 100,00 | 09:32:39 | ||
Ormat | 24.870 | 25.140 | 24.810 | -280 | -1,11% | 18,45K | 10:09:09 | ||
Oron Group Investments Holdings | 653,8 | 653,8 | 638,2 | +18,8 | +2,96% | 2,49K | 09:04:59 | ||
Overseas Commerce | 405,0 | 406,9 | 400,1 | +8,9 | +2,25% | 760,00 | 08:19:56 | ||
OY Nofar Energy | 8.918 | 8.999 | 8.901 | +17 | +0,19% | 10,77K | 10:13:53 | ||
P.C.B. Technologies Ltd | 366,0 | 379,5 | 366,0 | -13,5 | -3,56% | 1,75K | 09:55:39 | ||
Palram Ind | 4.912 | 4.958 | 4.902 | -22 | -0,45% | 4,37K | 10:09:04 | ||
Parkomat International | 940,00 | 965,90 | 896,90 | +52,00 | +5,86% | 3,75K | 09:39:57 | ||
Partner Comms | 1.718 | 1.738 | 1.714 | +3 | +0,17% | 40,80K | 10:12:21 | ||
Payment Financial Technologies | 325,00 | 327,40 | 317,00 | -3,00 | -0,91% | 20,24K | 09:53:22 | ||
Payton | 6.581 | 6.594 | 6.560 | +54 | +0,83% | 1,87K | 10:11:36 | ||
Paz Oil Company | 37.100 | 37.390 | 36.890 | +390 | +1,06% | 2,45K | 10:12:21 | ||
Paz-chen | 307,9 | 309,0 | 298,9 | -1,1 | -0,36% | 13,51K | 08:48:11 | ||
Peninsula Group | 160,0 | 160,0 | 158,9 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Perion Network | 4.717 | 4.807 | 4.700 | -114 | -2,36% | 28,67K | 10:14:02 | ||
Phinergy | 515,00 | 515,00 | 511,50 | +6,00 | +1,18% | 6,55K | 09:20:50 | ||
Phoenix Holdings | 3.623 | 3.649 | 3.613 | +11 | +0,30% | 97,70K | 10:14:15 | ||
Photomyne | 2.101,00 | 2.102,00 | 2.101,00 | -20,00 | -0,94% | 0,21K | 08:38:43 | ||
Plason | 13.910 | 14.130 | 13.570 | +410 | +3,04% | 5,07K | 10:12:20 | ||
Pluri Inc | 2.155 | 2.155 | 2.155 | -22 | -1,01% | 2,43K | 08:31:22 | ||
Polygon-L | 3.900 | 4.071 | 3.898 | 0 | 0,00% | 0 | 07:59:48 | ||
Polyram Plastic Industries | 1.093,00 | 1.093,00 | 1.079,00 | +13,00 | +1,20% | 1,99K | 10:10:31 | ||
Pomvom | 511,00 | 540,00 | 505,20 | 0,00 | 0,00% | 0 | 07:59:48 | ||
ID Systems | 1.829,0 | 1.829,0 | 1.782,0 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Prashkovsky Inv | 8.879 | 8.989 | 8.746 | +133 | +1,52% | 4,82K | 10:12:21 | ||
Prime Energy PE | 280,00 | 280,00 | 280,00 | -3,80 | -1,34% | 2,86K | 09:33:23 | ||
Primotec Group | 971,60 | 971,60 | 970,00 | 0,00 | 0,00% | 0 | 07:59:48 | ||
Priortech | 16.280 | 16.440 | 16.030 | +330 | +2,07% | 3,45K | 10:12:20 | ||
Prop Build | 19.940 | 20.160 | 19.610 | +350 | +1,79% | 3,25K | 10:12:20 | ||
Propdo | 2.531,00 | 2.531,00 | 2.531,00 | 0,00 | 0,00% | 0 | 07:59:48 | ||
Psagot Group | 39,3 | 39,6 | 39,1 | +0,6 | +1,55% | 110,56K | 10:10:50 | ||
Pulsenmore | 319,0 | 324,8 | 313,0 | -15,8 | -4,72% | 9,39K | 10:08:19 | ||
Purple Biotech | 21,0 | 21,5 | 20,3 | +1,0 | +5,00% | 25,33K | 09:13:36 | ||
Qualitau | 13.380 | 13.500 | 12.990 | +420 | +3,24% | 13,67K | 10:11:48 | ||
Queenco | 455,0 | 455,0 | 455,0 | +30,0 | +7,06% | 0,03K | 07:59:48 | ||
Quicklizard | 2.946,00 | 2.979,00 | 2.946,00 | -9,00 | -0,30% | 265,00 | 08:55:51 | ||
Ralco Agencies | 3.101 | 3.102 | 3.053 | -42 | -1,34% | 691,00 | 09:51:29 | ||
Ram-On Investments | 1.067 | 1.072 | 1.022 | +25 | +2,40% | 6,53K | 09:55:17 | ||
Rami Levi | 20.960 | 21.000 | 20.850 | +60 | +0,29% | 2,59K | 10:12:21 | ||
Rani Zim | 291,9 | 295,0 | 282,7 | +1,9 | +0,66% | 242,05K | 10:05:02 | ||
Rapac | 2.549 | 2.549 | 2.500 | +54 | +2,16% | 2,26K | 09:07:15 | ||
Ratio Par | 290,4 | 291,9 | 289,2 | +2,6 | +0,90% | 507,23K | 10:13:59 | ||
Ratio Petroleum | 19,5 | 20,7 | 19,0 | +0,5 | +2,63% | 261,85K | 10:01:22 | ||
Rav Bariach 08 Industries | 80,00 | 80,40 | 79,10 | 0,00 | 0,00% | 12,09K | 09:30:33 | ||
Ravad Ltd | 740,0 | 740,0 | 730,1 | +13,5 | +1,86% | 6,00K | 09:16:13 | ||
Raval Acs | 243,2 | 244,4 | 243,2 | 0,0 | 0,00% | 3,07K | 09:30:08 | ||
Reit 1 | 1.584 | 1.590 | 1.562 | +14 | +0,89% | 83,97K | 10:12:21 | ||
Reit Azorim HF Living | 418,4 | 422,0 | 418,4 | +3,4 | +0,82% | 50,52K | 10:13:24 | ||
Rekah Pharm Ind | 1.347 | 1.348 | 1.264 | 0 | 0,00% | 0 | 07:59:48 | ||
Retailors | 8.320,00 | 8.429,00 | 8.105,00 | +148,00 | +1,81% | 7,16K | 10:12:22 | ||
Rimon Consulting Management Services | 3.070,00 | 3.076,00 | 3.057,00 | +28,00 | +0,92% | 1,24K | 10:07:58 | ||
Rimoni Ind | 5.490 | 5.490 | 5.490 | 0 | 0,00% | 13,00 | 09:49:34 | ||
Rotem Shani Entrepreneurship and Investments | 1.763,00 | 1.763,00 | 1.763,00 | +9,00 | +0,51% | 44,00 | 08:41:25 | ||
Rotshtein | 3.991 | 4.066 | 3.900 | -58 | -1,43% | 2,51K | 10:12:49 | ||
Sano Bruno's Enterprises | 31.820 | 31.830 | 31.420 | +320 | +1,02% | 1,08K | 10:03:54 | ||
Sapiens | 11.340 | 11.400 | 11.320 | +340 | +3,09% | 24,52K | 10:09:36 | ||
Sarfati | 3.107 | 3.110 | 3.068 | +54 | +1,77% | 1,02K | 10:09:26 | ||
Sarine Technologies Ltd | 80,00 | 81,00 | 80,00 | -2,00 | -2,44% | 13,51K | 09:31:46 | ||
Scodix | 294,00 | 294,00 | 290,20 | +3,80 | +1,31% | 5,10K | 08:51:01 | ||
Scope | 12.450 | 12.710 | 12.450 | +20 | +0,16% | 2,36K | 10:12:52 | ||
Seach Medical | 175,5 | 175,5 | 162,0 | +1,5 | +0,86% | 4,80K | 10:09:06 | ||
Sella Real Estate | 770,0 | 780,1 | 757,0 | -4,0 | -0,52% | 184,40K | 10:13:08 | ||
Shagrir | 976,9 | 976,9 | 976,9 | +4,0 | +0,41% | 1,00K | 08:09:11 | ||
Shaniv Paper Ind | 327,9 | 327,9 | 327,9 | 0,0 | 0,00% | 1,07K | 09:53:25 | ||
Shapir Engineering Industry | 2.073 | 2.074 | 2.045 | +38 | +1,87% | 64,06K | 10:14:00 | ||
Shemen Yielding Real Estate | 1.970,0 | 1.991,0 | 1.970,0 | -30,0 | -1,50% | 931,00 | 09:38:12 | ||
Shikun & Binui | 854,0 | 863,5 | 839,0 | +14,0 | +1,67% | 1,25M | 10:14:21 | ||
Shikun Binui Energy | 262,50 | 263,20 | 256,00 | +4,50 | +1,74% | 80,03K | 10:12:22 | ||
Skyline Invest | 1.939 | 1.947 | 1.939 | +12 | +0,62% | 710,00 | 10:10:26 | ||
Sofwave Medical | 1.795,00 | 1.819,00 | 1.760,00 | +75,00 | +4,36% | 695,00 | 09:49:10 | ||
Solaer Israel | 3.079,00 | 3.177,00 | 3.006,00 | +82,00 | +2,74% | 1,64K | 09:50:28 | ||
Sonovia | 68,00 | 75,90 | 65,00 | -3,40 | -4,76% | 320,91K | 09:54:25 | ||
Space Comm | 54,3 | 57,3 | 54,0 | -3,1 | -5,40% | 103,81K | 09:55:54 | ||
Speedvalue | 415,00 | 415,00 | 412,00 | +5,00 | +1,22% | 5,00K | 08:36:30 | ||
Spring Ventures | 930 | 948 | 930 | -18 | -1,89% | 0,79K | 09:29:15 | ||
Spuntech | 508,0 | 509,0 | 486,4 | 0,0 | 0,00% | 0 | 07:59:48 | ||
SR Accord | 2.821 | 2.867 | 2.820 | +1 | +0,04% | 1,98K | 10:06:14 | ||
Strauss Group | 6.928 | 6.942 | 6.882 | +28 | +0,41% | 23,30K | 10:12:28 | ||
Sufrin Holdings | 795,10 | 795,20 | 795,10 | +3,80 | +0,48% | 485,00 | 08:42:54 | ||
Summit | 4.565 | 4.589 | 4.535 | -1 | -0,02% | 15,49K | 10:12:20 | ||
Sunflow Sustain | 545,9 | 545,9 | 527,6 | +11,0 | +2,06% | 1,84K | 08:45:38 | ||
Suny Cellular Com | 103,0 | 103,0 | 101,3 | 0,0 | 0,00% | 0 | 07:59:48 | ||
Super Sol 01 | 2.404 | 2.430 | 2.400 | -9 | -0,37% | 257,86K | 10:10:38 | ||
Tadiran Hldg | 26.580 | 26.650 | 26.230 | +480 | +1,84% | 2,83K | 10:12:20 | ||
Tamar Petroleum | 2.085 | 2.112 | 2.064 | -17 | -0,81% | 30,72K | 10:12:21 | ||
TASE | 2.514 | 2.519 | 2.452 | +74 | +3,03% | 43,05K | 10:13:21 | ||
Tat Techno | 4.514 | 4.514 | 4.442 | +94 | +2,13% | 1,05K | 10:07:03 | ||
Taya Invest | 5.405 | 5.405 | 5.250 | 0 | 0,00% | 0 | 07:59:48 | ||
Tedea | 975 | 975 | 951 | 0 | 0,00% | 0 | 07:59:48 | ||
Tefron | 2.488,0 | 2.488,0 | 2.457,0 | +55,0 | +2,26% | 20,00 | 08:28:01 | ||
Telsys | 20.670 | 20.950 | 20.560 | +110 | +0,54% | 3,17K | 10:13:14 | ||
Tera Light | 700,00 | 700,00 | 690,00 | 0,00 | 0,00% | 0 | 07:59:48 | ||
Terminal X | 285,00 | 291,30 | 285,00 | 0,00 | 0,00% | 0 | 07:59:48 | ||
Teuza A Fairchild | 37,1 | 37,8 | 37,1 | 0,0 | 0,00% | 6,83K | 09:02:42 | ||
Teva Pharm | 5.169 | 5.200 | 5.161 | -5 | -0,10% | 227,57K | 10:13:38 | ||
TGI Infras | 210,0 | 210,0 | 210,0 | +9,9 | +4,95% | 600,00 | 07:59:59 | ||
The Gold Bond | 13.940 | 13.940 | 13.940 | 0 | 0,00% | 72,00 | 08:04:47 | ||
Tigbur Temporary Professional Personnel | 4.580 | 4.580 | 4.570 | +13 | +0,28% | 1,18K | 09:59:18 | ||
Tikun Olam Cannbit | 40,9 | 40,9 | 40,2 | +0,6 | +1,49% | 125,21K | 10:07:40 | ||
Tiv Taam Hold 1 | 531,9 | 535,0 | 524,9 | +8,4 | +1,60% | 21,20K | 10:11:39 | ||
Tomer Energy Royalties 2012 | 1.509 | 1.509 | 1.509 | -5 | -0,33% | 246,00 | 08:36:08 | ||
Tondo Smart | 504,00 | 506,30 | 503,80 | +2,70 | +0,54% | 1,40K | 08:34:14 | ||
Top Gum Industries | 657,30 | 657,30 | 657,30 | +3,30 | +0,50% | 582,00 | 08:31:35 | ||
Top Systems | 880,0 | 880,0 | 837,0 | -0,8 | -0,09% | 4,00K | 10:01:10 | ||
Tower | 12.180 | 12.220 | 12.110 | +110 | +0,91% | 40,59K | 10:08:46 | ||
Turbogen Chp | 779,20 | 779,20 | 779,20 | +3,90 | +0,50% | 1,00 | 07:59:48 | ||
Turpaz Industries | 1.743,00 | 1.814,00 | 1.739,00 | -18,00 | -1,02% | 57,53K | 10:12:22 | ||
Unitronics | 3.873 | 3.895 | 3.873 | +23 | +0,60% | 2,25K | 10:12:07 | ||
Utron | 429,9 | 435,6 | 420,5 | -1,3 | -0,30% | 8,19K | 09:46:33 | ||
Veridis Environment | 1.637,00 | 1.639,00 | 1.609,00 | +37,00 | +2,31% | 22,49K | 10:12:22 | ||
Victory Supermarket Chain | 4.917 | 4.924 | 4.917 | +17 | +0,35% | 427,00 | 09:08:41 | ||
Villar | 15.360 | 15.410 | 15.190 | +250 | +1,65% | 389,00 | 10:14:22 | ||
Vitania Ltd | 2.050 | 2.050 | 2.049 | +10 | +0,49% | 423,00 | 08:15:47 | ||
Wesure Global Tech | 265,10 | 265,10 | 264,90 | +1,50 | +0,57% | 1,82K | 08:37:53 | ||
Wilk Technologies | 69,0 | 69,5 | 68,0 | +0,1 | +0,15% | 103,92K | 10:07:09 | ||
Willy Food Inv | 1.997 | 1.997 | 1.851 | 0 | 0,00% | 0 | 07:59:48 | ||
Ybox Real Estate | 78,4 | 79,4 | 77,0 | +2,9 | +3,84% | 46,19K | 09:32:13 | ||
YD More Invest | 777,9 | 784,9 | 759,7 | +21,9 | +2,90% | 19,51K | 09:49:10 | ||
Yochananof | 19.140 | 19.200 | 19.110 | +90 | +0,47% | 626,00 | 10:12:21 | ||
Zanlacol | 2.820 | 2.994 | 2.820 | 0 | 0,00% | 3,66K | 09:32:30 | ||
Zmh Hammerman | 3.029 | 3.090 | 3.024 | +20 | +0,66% | 901,00 | 10:05:54 | ||
Zooz Power | 1.175,00 | 1.222,00 | 1.160,00 | -47,00 | -3,85% | 13,60K | 09:51:02 | ||
Zur-shamir Ins | 573,0 | 573,1 | 571,0 | +2,0 | +0,35% | 14,60K | 09:49:58 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão