Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114,680 | 114,800 | 114,280 | -0,040 | -0,03% | 863,63K | 11:02:21 | ||
AIRPORT CITY B9 | 99,400 | 99,400 | 99,390 | +0,010 | +0,01% | 29,79K | 09:17:37 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100,360 | 100,680 | 100,290 | +0,070 | +0,07% | 2,78M | 11:17:24 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112,670 | 112,870 | 112,670 | -0,050 | -0,04% | 1,47M | 10:55:00 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95,29 | 95,46 | 95,23 | +0,06 | +0,06% | 928,38K | 11:18:34 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93,40 | 93,83 | 93,28 | +0,12 | +0,13% | 818,17K | 11:11:35 | ||
BEZEQ B12 | 110,370 | 110,460 | 110,340 | +0,030 | +0,03% | 428,50K | 10:40:45 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104,350 | 104,730 | 104,250 | -0,050 | -0,05% | 4,61M | 11:12:47 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 111,360 | 111,460 | 111,350 | +0,010 | +0,01% | 348,43K | 11:04:57 | ||
Blue Square Real Estate 2.15% 30-11-26 | 115,95 | 116,17 | 115,95 | 0,00 | 0,00% | 619,66K | 10:56:57 | ||
Dalia B1 | 107,610 | 107,870 | 107,610 | +0,080 | +0,07% | 1,33M | 11:12:24 | ||
Direct Finan B4 | 111,15 | 111,15 | 111,05 | +0,06 | +0,05% | 253,93K | 10:52:00 | ||
G CITY B13 | 110,590 | 110,700 | 110,300 | +0,290 | +0,26% | 469,32K | 10:48:53 | ||
G CITY B14 | 94,130 | 94,300 | 94,130 | -0,050 | -0,05% | 522,28K | 10:42:26 | ||
GAV YAM B9 | 104,410 | 104,740 | 104,400 | +0,010 | +0,01% | 405,71K | 10:50:07 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 143,000 | 143,060 | 142,780 | +0,220 | +0,15% | 865,94K | 11:13:18 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110,520 | 110,600 | 110,500 | +0,080 | +0,07% | 1,57M | 11:17:49 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,76 | 111,98 | 111,68 | +0,17 | +0,15% | 1,91M | 10:45:53 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 109,22 | 109,30 | 109,17 | +0,03 | +0,03% | 3,44M | 11:17:54 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91,67 | 91,81 | 91,52 | +0,01 | +0,01% | 1,90M | 11:14:30 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112,790 | 112,890 | 112,780 | +0,010 | +0,01% | 262,13K | 11:18:26 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 114,600 | 114,600 | 114,380 | +0,220 | +0,19% | 113,86K | 11:06:12 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 107,970 | 108,090 | 107,960 | -0,120 | -0,11% | 568,04K | 10:53:25 | ||
Melisron 2.15% 27-04-26 | 115,76 | 115,89 | 115,72 | -0,01 | -0,01% | 196,99K | 10:53:55 | ||
Melisron 2.3% 10-07-25 | 116,15 | 116,41 | 116,15 | -0,07 | -0,06% | 596,54K | 10:43:52 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 114,230 | 114,370 | 114,180 | +0,050 | +0,04% | 836,54K | 11:14:06 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115,39 | 115,52 | 115,28 | +0,11 | +0,10% | 126,56K | 09:55:35 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,960 | 109,090 | 108,960 | -0,030 | -0,03% | 692,78K | 11:16:18 | ||
Mizrahi Tefahot Issue B64 | 101,410 | 101,410 | 101,310 | +0,100 | +0,10% | 1,33M | 10:05:29 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,62 | 114,73 | 114,59 | -0,10 | -0,09% | 631,17K | 11:08:33 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 110,030 | 110,170 | 109,830 | +0,200 | +0,18% | 394,15K | 11:00:32 | ||
Property and Building Corp 4.95% 31-12-25 | 141,92 | 141,95 | 141,67 | +0,25 | +0,18% | 43,96K | 08:50:57 | ||
Reit 1 3.5% 20-09-31 | 119,51 | 119,56 | 119,49 | 0,00 | 0,00% | 644,35K | 11:15:59 | ||
Reit 1 4% 20-09-28 | 119,34 | 119,34 | 119,24 | +0,10 | +0,08% | 504,87K | 09:54:01 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113,84 | 114,06 | 113,83 | -0,10 | -0,09% | 1,32M | 11:08:36 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 112,32 | 112,45 | 112,23 | +0,09 | +0,08% | 491,36K | 10:53:29 | ||
Shikun & Binui 4.09% 01-04-25 | 115,74 | 115,79 | 115,43 | +0,28 | +0,24% | 138,46K | 10:53:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão