Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 149,40 | 149,68 | 149,28 | -0,08 | -0,05% | 2,74M | 13:39:59 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114,440 | 114,480 | 114,190 | +0,160 | +0,14% | 391,22K | 13:39:59 | ||
Airport City 2.34% 28-02-29 | 113,46 | 113,51 | 113,27 | +0,19 | +0,17% | 2,27M | 13:39:59 | ||
AIRPORT CITY B9 | 99,390 | 99,570 | 99,100 | -0,140 | -0,14% | 1,27M | 13:39:59 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106,450 | 106,490 | 106,350 | +0,100 | +0,09% | 2,49M | 13:39:59 | ||
Amot Investments 3.2% 02-07-28 | 117,79 | 117,82 | 117,54 | +0,20 | +0,17% | 984,11K | 13:39:59 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100,570 | 100,830 | 100,330 | -0,260 | -0,26% | 3,31M | 13:39:59 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 111,100 | 111,480 | 111,040 | -0,260 | -0,23% | 2,68M | 13:39:59 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112,340 | 112,380 | 112,250 | +0,090 | +0,08% | 3,06M | 13:39:59 | ||
Azrieli Group 1.34% 05-07-30 | 111,77 | 111,83 | 111,61 | +0,08 | +0,07% | 1,05M | 13:39:59 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95,45 | 95,96 | 95,39 | -0,57 | -0,59% | 1,72M | 13:39:59 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93,52 | 94,31 | 93,51 | -0,79 | -0,84% | 2,72M | 13:39:59 | ||
BEZEQ B12 | 110,180 | 110,270 | 110,100 | +0,070 | +0,06% | 1,20M | 13:39:59 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104,250 | 104,580 | 104,260 | -0,190 | -0,18% | 5,12M | 13:39:59 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,960 | 111,060 | 110,770 | +0,110 | +0,10% | 807,84K | 13:39:59 | ||
Blue Square Real Estate 2.15% 30-11-26 | 115,74 | 115,74 | 115,23 | +0,14 | +0,12% | 1,17M | 13:39:59 | ||
Dalia B1 | 107,640 | 107,740 | 107,560 | -0,070 | -0,06% | 413,51K | 13:39:59 | ||
Direct Finan B4 | 110,95 | 110,97 | 110,88 | +0,07 | +0,06% | 204,01K | 13:39:59 | ||
Discont Man B15 | 102,00 | 102,10 | 101,91 | +0,01 | +0,01% | 1,44M | 13:39:59 | ||
G CITY B12 | 113,50 | 113,63 | 113,31 | 0,00 | 0,00% | 2,25M | 13:39:59 | ||
G CITY B13 | 109,940 | 110,300 | 109,440 | -0,180 | -0,16% | 645,90K | 13:39:59 | ||
G CITY B14 | 93,990 | 94,290 | 93,910 | -0,190 | -0,20% | 723,82K | 13:39:59 | ||
GAV YAM B9 | 104,210 | 104,350 | 104,150 | +0,010 | +0,01% | 2,82M | 13:39:59 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142,430 | 142,490 | 142,300 | -0,010 | -0,01% | 1,88M | 13:39:59 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110,100 | 110,180 | 110,000 | +0,110 | +0,10% | 2,27M | 13:39:59 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116,690 | 117,080 | 116,710 | -0,480 | -0,41% | 285,83K | 13:39:59 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,85 | 112,07 | 111,66 | -0,24 | -0,21% | 3,87M | 13:39:59 | ||
Israel Electric Corp 3.85% 12-04-29 | 121,85 | 122,00 | 121,81 | +0,02 | +0,02% | 4,57M | 13:39:59 | ||
Israel Electric Corp 4.5% 28-02-26 | 119,70 | 119,70 | 119,55 | +0,15 | +0,13% | 3,88M | 13:39:59 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108,93 | 108,96 | 108,80 | +0,09 | +0,08% | 5,54M | 13:39:59 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91,99 | 92,67 | 91,85 | -0,53 | -0,57% | 2,44M | 13:39:59 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112,500 | 112,500 | 112,150 | +0,380 | +0,34% | 1,33M | 13:39:59 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110,750 | 110,960 | 110,670 | -0,160 | -0,14% | 675,20K | 13:39:59 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 114,150 | 114,150 | 114,060 | +0,020 | +0,02% | 312,99K | 13:39:59 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112,660 | 112,710 | 112,460 | +0,070 | +0,06% | 4,09M | 13:39:59 | ||
Leumi B182 | 103,37 | 103,49 | 103,31 | +0,07 | +0,07% | 7,69M | 13:39:59 | ||
MEKOROT B11 | 102,140 | 102,750 | 101,950 | -0,610 | -0,59% | 1,90M | 13:39:59 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 107,650 | 107,670 | 107,460 | +0,180 | +0,17% | 653,58K | 13:39:59 | ||
Melisron 2.15% 27-04-26 | 115,32 | 115,32 | 115,13 | +0,07 | +0,06% | 916,04K | 13:39:59 | ||
Melisron 2.3% 10-07-25 | 116,05 | 116,18 | 116,06 | -0,15 | -0,13% | 2,02M | 13:39:59 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113,960 | 114,120 | 113,860 | -0,010 | -0,01% | 1,53M | 13:39:59 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115,22 | 115,26 | 115,25 | -0,07 | -0,06% | 246,26K | 13:39:59 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,700 | 108,700 | 108,400 | +0,180 | +0,17% | 1,88M | 13:39:59 | ||
Mizrahi Tefahot Issue B64 | 101,150 | 101,150 | 101,040 | +0,120 | +0,12% | 78,79K | 13:39:59 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112,17 | 112,17 | 111,99 | +0,17 | +0,15% | 1,62M | 13:39:59 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,59 | 114,60 | 114,50 | +0,05 | +0,04% | 3,01M | 13:39:59 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 101,060 | 101,160 | 100,950 | -0,060 | -0,06% | 2,38M | 13:39:59 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109,540 | 109,720 | 109,440 | +0,060 | +0,05% | 863,74K | 13:39:59 | ||
Poalim B200 | 101,77 | 101,85 | 101,70 | +0,02 | +0,02% | 4,28M | 13:39:59 | ||
Property and Building Corp 4.95% 31-12-25 | 141,43 | 141,50 | 141,37 | -0,03 | -0,02% | 501,31K | 13:39:59 | ||
Reit 1 3.5% 20-09-31 | 119,26 | 119,26 | 119,00 | +0,08 | +0,07% | 1,04M | 13:39:59 | ||
Reit 1 4% 20-09-28 | 118,91 | 118,96 | 118,79 | +0,17 | +0,14% | 2,46M | 13:39:59 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113,58 | 113,58 | 113,33 | +0,27 | +0,24% | 756,16K | 13:39:59 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111,99 | 112,07 | 111,89 | +0,04 | +0,04% | 1,17M | 13:39:59 | ||
Shikun & Binui 3.65% 01-05-29 | 115,51 | 115,76 | 115,39 | -0,09 | -0,08% | 1,15M | 13:39:59 | ||
Shikun & Binui 4.09% 01-04-25 | 115,44 | 115,59 | 114,85 | +0,17 | +0,15% | 200,73K | 13:39:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão