Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

Topix 1000 (TOPX1000)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.612,58 -7,86    -0,30%
07:00:29 - Fechado. Moeda em JPY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Japão
# Componentes:  992
  • Volume: 1
  • Abertura: 2.625,31
  • Var. Diária: 2.611,73 - 2.637,03
Topix 1000 2.612,58 -7,86 -0,30%

Topix 1000 Componentes

 
Esta página contém fluxo de média em tempo real das cotações Topix 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NS United Kaiun Kaisha4.945,05.010,04.920,0-20,0-0,40%66,10K07:00:29 
 NSD Co Ltd2.845,02.896,02.850,0-24,0-0,84%137,20K07:00:29 
 NSK770,4785,8769,5-8,6-1,10%2,86M07:00:29 
 NTN Corp.302,9314,4302,8-0,1-0,03%9,12M07:00:29 
 NTT Data Corp.2.334,52.379,02.329,5-4,5-0,19%1,98M07:00:29 
 Nxera Pharma1.413,01.451,01.398,0-57,0-3,88%1,90M07:00:29 
 Obara Group Inc4.110,04.165,04.105,0-5,0-0,12%21,10K07:00:29 
 Obayashi Corp.1.816,01.843,01.816,5-27,0-1,47%2,58M07:00:29 
 Obic Business Consultants6.822,06.944,06.829,0+12,0+0,18%91,30K07:00:29 
 Obic Co Ltd21.030,021.175,021.040,0-125,0-0,59%163,80K07:00:29 
 Odakyu Electric Railway1.665,51.683,51.660,5-10,5-0,63%1,51M07:00:29 
 Ogaki Kyoritsu Bank2.142,02.172,02.133,00,00,00%79,10K07:00:29 
 Ohsho Food Service8.120,08.160,08.080,00,00,00%26,80K07:00:29 
 Oisix1.214,01.267,01.215,0-43,0-3,42%315,90K07:00:29 
 Oji Holdings Corp.634,7644,3631,2+3,2+0,51%3,53M07:00:29 
 Okamura Corp2.243,02.313,02.243,0-28,0-1,23%127,10K07:00:29 
 Okasan Securities Group766,0780,0762,0-6,0-0,78%359,60K07:00:29 
 Oki Electric Industry1.020,01.046,01.021,0-19,0-1,83%223,30K07:00:29 
 Okinawa Electric Power1.140,01.150,01.130,0-3,0-0,26%216,70K07:00:29 
 Okuma Corp.7.084,07.230,07.094,0-53,0-0,74%116,30K07:00:29 
 Okumura Corp4.845,04.900,04.835,0-20,0-0,41%64,70K07:00:29 
 Olympus Corp.2.543,52.601,02.536,0-9,5-0,37%3,76M07:00:29 
 Omron Cor5.386,05.460,05.382,0-51,0-0,94%782,10K07:00:29 
 Ono Pharmaceutical Ltd2.290,02.309,52.282,0-16,0-0,69%1,55M07:00:29 
 Onward Holdings Co Ltd604,0606,0597,00,00,00%493,00K07:00:29 
 Open House Co Ltd4.574,04.667,04.577,0-47,0-1,02%304,10K07:00:29 
 Open Up2.028,02.058,02.028,0-18,0-0,88%77,30K07:00:29 
 Optex Co Ltd1.758,01.780,01.747,0+18,0+1,03%68,20K07:00:29 
 Optorun2.049,02.147,02.038,0-50,0-2,38%317,20K07:00:29 
 Oracle Corp Japan12.245,012.320,012.180,0-5,0-0,04%85,10K07:00:29 
 Organo Corp8.150,08.360,08.140,0-20,0-0,24%202,90K07:00:29 
 Orient Corp1.039,01.043,01.034,0+2,0+0,19%335,20K07:00:29 
 Oriental Land Co Ltd4.670,04.737,04.664,0-17,0-0,36%3,05M07:00:29 
 Orix T3.358,03.429,03.357,0-64,0-1,87%2,24M07:00:29 
 Osaka Gas3.597,03.635,03.574,0-10,0-0,28%906,70K07:00:29 
 Osaka Organic Chemical3.455,03.535,03.410,0+35,0+1,02%74,60K07:00:29 
 Osaka Soda8.600,08.870,08.610,0-230,0-2,60%57,70K07:00:29 
 Osaka Titanium Tech Co Ltd2.372,02.509,02.373,0-78,0-3,18%1,10M07:00:29 
 OSG Corp2.001,02.041,02.001,0-18,5-0,92%333,80K07:00:29 
 Otsuka Corp2.917,52.946,52.915,5+2,0+0,07%794,70K07:00:29 
 Otsuka Holdings Ltd6.464,06.546,06.457,0-41,0-0,63%515,20K07:00:29 
 Oyo Corp2.514,02.581,02.507,0-58,0-2,26%23,70K07:00:29 
 Pacific Industrial1.514,01.536,01.506,0-39,0-2,51%364,90K07:00:29 
 Pal1.859,01.878,01.852,0-7,0-0,38%251,60K07:00:29 
 Paltac Corp4.323,04.399,04.321,0+10,0+0,23%105,30K07:00:29 
 Pan Pacific Intl3.845,03.874,03.818,0+16,0+0,42%726,00K07:00:29 
 Panasonic1.340,01.348,01.335,5-6,5-0,48%5,69M07:00:29 
 Paramount Bed Holdings2.629,02.653,02.635,0+1,0+0,04%62,40K07:00:29 
 Park24 Co Ltd1.684,01.725,51.683,0-45,0-2,60%1,09M07:00:29 
 Pasona Group Inc2.254,02.308,02.245,0-30,0-1,31%196,10K07:00:29 
 Penta-Ocean Const Co Ltd664,0673,8664,3-5,6-0,84%2,58M07:00:29 
 PeptiDream1.865,51.926,01.847,0-50,0-2,61%662,10K07:00:29 
 Persol Holdings231,8237,0230,6-4,9-2,07%5,89M07:00:29 
 Pharma Foods883,0899,0877,0+1,0+0,11%94,20K07:00:29 
 PHC Holdings1.080,001.105,001.080,00-26,00-2,35%362,80K07:00:29 
 Pigeon Corp1.498,01.529,51.492,5-28,0-1,83%1,04M07:00:29 
 Pilot Corp4.314,04.370,04.312,0+13,0+0,30%70,90K07:00:29 
 Piolax Inc2.163,02.208,02.159,0-36,0-1,64%154,00K07:00:29 
 Plus Alpha Consulting Co2.043,002.068,002.016,000,000,00%225,20K07:00:29 
 Pola Orbis Holdings1.364,01.406,51.365,0-45,0-3,19%2,04M07:00:29 
 Premium2.175,02.258,02.172,0-38,0-1,72%197,20K07:00:29 
 Press Kogyo Co Ltd668,0681,0669,0-3,0-0,45%383,40K07:00:29 
 Pressance Corp1.754,01.780,01.742,0+5,0+0,29%55,50K07:00:29 
 Prestige International637,0653,0636,0-4,0-0,62%257,30K07:00:29 
 Prima Meat Packers2.352,02.368,02.335,0+3,0+0,13%93,40K07:00:29 
 Qol Co Ltd1.476,01.540,01.478,0-56,0-3,66%185,50K07:00:29 
 Raito Kogyo2.011,02.047,02.006,0-22,0-1,08%315,90K07:00:29 
 Raksul890,0940,0890,0-60,0-6,32%919,00K07:00:29 
 Rakus Co Ltd1.777,51.845,51.770,0-40,0-2,20%863,30K07:00:29 
 Rakuten Bank2.819,002.912,002.815,00-81,00-2,79%1,47M07:00:29 
 Rakuten Inc791,6814,8786,5-23,6-2,89%21,96M07:00:29 
 Recruit Holdings7.734,08.100,07.737,0-84,0-1,07%4,73M07:00:29 
 Relo Holdings Inc1.634,01.643,51.613,5-12,0-0,73%882,40K07:00:29 
 Renesas Electronics Corp2.739,02.785,02.718,0-18,5-0,67%24,03M07:00:29 
 Rengo Co Ltd1.061,01.073,01.060,0+5,5+0,52%529,10K07:00:29 
 Renova1.093,01.128,01.069,0+47,0+4,49%2,36M07:00:29 
 Resona Holdings, Inc.1.007,51.012,0992,9-15,5-1,52%12,23M07:00:29 
 Resonac Holdings3.647,03.767,03.639,0-31,0-0,84%1,99M07:00:29 
 Resorttrust Inc2.500,52.548,52.500,5-10,0-0,40%319,10K07:00:29 
 Retail Partners1.690,01.738,01.681,0+8,0+0,48%46,10K07:00:29 
 Ricoh1.311,01.316,01.292,0+20,0+1,55%1,97M07:00:29 
 Ricoh Leasing5.160,05.210,05.170,0-30,0-0,58%19,50K07:00:29 
 Riken Keiki Co Ltd3.600,03.730,03.600,0-90,0-2,44%41,80K07:00:29 
 Ringer Hut Co Ltd2.299,02.308,02.295,0+9,0+0,39%43,70K07:00:29 
 Rinnai Corp3.850,03.895,03.854,0-9,0-0,23%276,20K07:00:29 
 Rock Field Co Ltd1.482,01.491,01.477,0+4,0+0,27%91,10K07:00:29 
 Rohm Ltd1.998,52.034,01.997,0-70,5-3,41%6,24M07:00:29 
 Rohto Pharmaceutical2.805,02.875,02.797,0-76,5-2,65%1,11M07:00:29 
 Roland Corp4.175,004.185,004.105,00+40,00+0,97%77,80K07:00:29 
 Roland DG Corp5.340,05.350,05.340,00,00,00%390,70K07:00:29 
 Rorze32.350,033.000,032.200,0-300,0-0,92%314,80K07:00:29 
 Round One Corp725,0734,0725,00,00,00%998,20K07:00:29 
 Royal Holdings2.583,02.612,02.575,0+1,0+0,04%140,30K07:00:29 
 RS Tech3.240,03.270,03.225,0+40,0+1,25%82,10K07:00:29 
 Ryobi Ltd2.587,02.664,02.586,0-63,0-2,38%171,70K07:00:29 
 Ryohin Keikaku Ltd2.395,02.395,02.366,5+35,0+1,48%1,98M07:00:29 
 Ryoyo Ryosan Holdings3.030,003.080,003.005,00+30,00+1,00%199,20K07:00:29 
 S Foods Inc2.989,03.015,02.987,0-21,0-0,70%33,80K07:00:29 
 S-Pool319,0327,0318,0-8,0-2,45%709,00K07:00:29 
 Saizeriya Co Ltd5.410,05.470,05.380,0-80,0-1,46%165,20K07:00:29 
 Sakai Chemical Industry2.720,02.767,02.694,00,00,00%139,70K07:00:29 
 Sakai Moving Service2.396,02.419,02.397,0-11,0-0,46%55,80K07:00:29 
 Sakata Seed Corp3.540,03.560,03.535,0-10,0-0,28%171,10K07:00:29 
 Samty2.661,02.680,02.653,0-11,0-0,41%83,80K07:00:29 
 San-A Co4.690,04.740,04.690,0+10,0+0,21%26,30K07:00:29 
 San-Ai Oil2.079,02.129,02.078,0-24,0-1,14%68,40K07:00:29 
 San-in Godo Bank1.472,01.487,01.444,0+24,0+1,66%501,40K07:00:29 
 Sangetsu Co Ltd3.040,03.115,03.030,0-55,0-1,78%162,10K07:00:29 
 Sanken Electric Co Ltd5.777,06.179,05.728,0-413,0-6,67%651,00K07:00:29 
 Sanki Engineering2.113,02.135,02.105,00,00,00%96,00K07:00:29 
 Sankyo Co Ltd1.551,01.561,01.536,0-0,5-0,03%929,20K07:00:29 
 Sankyu Inc5.481,05.570,05.477,0-30,0-0,54%187,20K07:00:29 
 Sanoh Industrial1.001,01.008,0990,0+18,0+1,83%146,30K07:00:29 
 Sanrio Co Ltd2.411,52.502,52.416,5-91,0-3,64%1,62M07:00:29 
 Sansan1.593,01.603,01.577,0+23,0+1,46%546,10K07:00:29 
 Santen Pharmaceutical Co Ltd1.550,01.578,01.551,5-19,0-1,21%1,63M07:00:29 
 Sanwa Holdings Corp2.867,02.891,52.857,0-23,0-0,80%659,30K07:00:29 
 Sanyo Chemical Industries4.005,04.020,03.990,0+10,0+0,25%23,40K07:00:29 
 Sanyo Denki Co Ltd7.390,07.540,07.300,0+120,0+1,65%61,80K07:00:29 
 Sanyo Special Steel Co Ltd2.256,02.290,02.255,0-10,0-0,44%80,80K07:00:29 
 Sapporo Holdings5.344,05.390,05.265,0+59,0+1,12%292,50K07:00:29 
 Sato Holdings Corp2.128,02.166,02.122,0-24,0-1,12%31,70K07:00:29 
 Sawai Group Holdings Co6.115,06.230,06.080,0+10,0+0,16%165,50K07:00:29 
 SBI Holdings Inc3.940,04.058,03.939,0-65,0-1,62%1,83M07:00:29 
 SBS Holdings Inc2.642,02.694,02.634,0-2,0-0,08%53,10K07:00:29 
 Scroll Corp1.015,01.024,01.007,0+8,0+0,79%93,80K07:00:29 
 SCSK Corp2.911,02.941,52.905,5-19,5-0,67%377,50K07:00:29 
 Secom9.924,010.030,09.882,0-76,0-0,76%432,20K07:00:29 
 Sega Sammy Holdings2.260,02.272,52.245,0-17,5-0,77%901,50K07:00:29 
 Seibu Holdings Inc2.380,02.381,02.331,5+45,5+1,95%1,05M07:00:29 
 Seikitokyu Kogyo1.674,01.700,01.675,0-13,0-0,77%178,90K07:00:29 
 Seiko Epson Cor2.417,02.469,52.423,0-26,5-1,08%733,40K07:00:29 
 Seiko Holdings Corp4.320,04.435,04.320,0-60,0-1,37%96,70K07:00:29 
 Seino Holdings Co Ltd2.037,02.090,52.032,5-55,5-2,65%733,30K07:00:29 
 Seiren Co Ltd2.515,02.553,02.502,0-34,0-1,33%92,10K07:00:29 
 Sekisui Chemical Co Ltd2.244,02.261,02.232,0+28,5+1,29%1,61M07:00:29 
 Sekisui House3.601,03.604,03.567,0+26,0+0,73%1,53M07:00:29 
 Senko Co Ltd1.153,01.163,01.150,0-1,0-0,09%219,70K07:00:29 
 Senshu Ikeda Holdings Inc385,0389,0383,0-3,0-0,77%1,50M07:00:29 
 Seven & i Holdings2.040,02.054,52.038,0+3,0+0,15%3,07M07:00:29 
 Seven Bank Ltd266,5269,0265,9-1,2-0,45%4,25M07:00:29 
 SG Holdings1.600,01.616,51.580,00,00,00%1,53M07:00:29 
 Sharp868,8868,8839,0+30,3+3,61%4,35M07:00:29 
 Shibaura Machine3.540,03.560,03.515,0+65,0+1,87%162,50K07:00:29 
 Shibaura Mechatronics6.780,06.910,06.700,0+160,0+2,42%290,70K07:00:29 
 Shift18.570,019.360,018.295,0+135,0+0,73%1,03M07:00:29 
 Shiga Bank Ltd4.120,04.195,04.115,0-25,0-0,60%101,90K07:00:29 
 Shikoku Electric Power Co Inc1.429,01.438,01.406,0+16,5+1,17%777,90K07:00:29 
 Shima Seiki Mfg.1.519,01.576,01.517,0-28,0-1,81%179,00K07:00:29 
 Shimadzu Corp4.308,04.399,04.306,0-42,0-0,97%481,80K07:00:29 
 Shimamura Co Ltd7.728,07.740,07.600,0+131,0+1,72%229,60K07:00:29 
 Shimano Inc25.875,026.090,025.705,0-85,0-0,33%157,90K07:00:29 
 Shimizu Corp.906,2913,8900,9+3,4+0,38%4,38M07:00:29 
 Shin Etsu Polymer1.590,01.609,01.584,0+3,0+0,19%96,60K07:00:29 
 Shin Nippon Biomed Lab1.352,01.367,01.339,0-8,0-0,59%284,60K07:00:29 
 Shin-Etsu Chemical5.970,06.125,05.971,0-113,0-1,86%5,51M07:00:29 
 Shinko Electric Ind Co Ltd5.607,05.608,05.585,0+17,0+0,30%330,20K07:00:29 
 Shinmaywa Industries Ltd1.328,01.341,01.323,0-2,0-0,15%185,40K07:00:29 
 Shionogi7.035,07.120,07.030,0-109,0-1,53%1,02M07:00:29 
 Ship Healthcare Holdings Inc2.407,02.441,52.382,0+33,0+1,39%326,90K07:00:29 
 Shiseido4.762,04.950,04.763,0-156,0-3,17%2,84M07:00:29 
 Shizuoka Financial Group1.547,51.565,01.538,5-3,0-0,19%1,20M07:00:29 
 Shizuoka Gas Co Ltd968,0978,0963,0+5,0+0,52%160,90K07:00:29 
 Sho Bond Holdings6.097,06.198,06.101,0-71,0-1,15%94,40K07:00:29 
 Shochiku Co Ltd9.292,09.341,09.248,0+46,0+0,50%20,30K07:00:29 
 Shoei2.036,02.068,02.035,0-15,0-0,73%104,40K07:00:29 
 Shoei Foods4.340,04.360,04.330,0+10,0+0,23%35,10K07:00:29 
 Sigmaxyz1.423,01.492,01.423,0-29,0-2,00%170,90K07:00:29 
 SIIX Corp1.357,01.372,01.351,0+12,0+0,89%100,20K07:00:29 
 Simplex Holdings2.756,002.783,002.730,00+41,00+1,51%90,90K07:00:29 
 Sinfonia Technology3.735,03.795,03.700,0+5,0+0,13%98,00K07:00:29 
 SKY Perfect JSAT Holdings Inc.911,0918,0907,0-2,0-0,22%535,60K07:00:29 
 Skylark Co Ltd2.213,02.231,02.209,0+5,0+0,23%1,08M07:00:29 
 SMC Corp83.040,084.550,082.950,0-590,0-0,71%197,50K07:00:29 
 SMS Co Ltd2.000,02.065,01.997,5-63,0-3,05%311,50K07:00:29 
 Snow Peak1.245,01.247,01.245,00,00,00%29,70K07:00:29 
 Socionext4.432,004.620,004.428,00-168,00-3,65%23,74M07:00:29 
 Sodick Co Ltd715,0727,0715,0-4,0-0,56%180,60K07:00:29 
 SoftBank Corp1.905,51.928,51.904,5-21,0-1,09%4,60M07:00:29 
 SoftBank Group Corp.8.176,08.385,08.174,0-136,0-1,64%6,21M07:00:29 
 Softcreate Holdings1.953,01.995,01.942,0+3,0+0,15%28,90K07:00:29 
 Sohgo Security Services917,7933,1914,1+1,8+0,20%1,12M07:00:29 
 Sojitz Corp.4.304,04.337,04.284,0+8,0+0,19%704,00K07:00:29 
 Solasto465,0471,0464,0-3,0-0,64%218,40K07:00:29 
 Sompo Holdings Inc2.942,03.041,02.944,0-190,0-6,07%10,26M07:00:29 
 Sony12.880,013.075,012.860,0-185,0-1,42%2,27M07:00:29 
 Sotetsu Holdings Inc2.494,52.525,02.495,0-19,5-0,78%112,50K07:00:29 
 Square Enix Holdings Co Ltd4.920,04.999,04.902,0-84,0-1,68%1,53M07:00:29 
 Sre Holdings3.955,04.135,03.935,0-95,0-2,35%124,50K07:00:29 
 Stanley Electric Co Ltd2.836,02.929,02.837,0-79,0-2,71%446,00K07:00:29 
 Star Micronics2.009,02.062,02.010,0-53,0-2,57%157,80K07:00:29 
 Starts Corp Inc3.405,03.435,03.400,0-15,0-0,44%37,80K07:00:29 
 Stella Chemifa Corp4.220,04.300,04.200,0+45,0+1,08%74,50K07:00:29 
 Strike Co4.310,04.405,04.310,0-40,0-0,92%81,20K07:00:29 
 Subaru Corp3.350,03.401,03.318,0+34,0+1,03%2,50M07:00:29 
 Sugi Holdings Co Ltd2.398,52.436,02.395,5-9,5-0,39%614,30K07:00:29 
 SUMCO Corp.2.419,52.506,02.417,0-58,0-2,34%4,83M07:00:29 
 Sumida Corp1.175,01.183,01.160,0+14,0+1,21%203,10K07:00:29 
 Sumitomo Bakelite Co Ltd4.408,04.490,04.406,0+8,0+0,18%183,10K07:00:29 
 Sumitomo Chemical326,3335,4325,2-9,2-2,74%17,18M07:00:29 
 Sumitomo Corp.4.173,04.217,04.160,0+3,0+0,07%3,38M07:00:29 
 Sumitomo Dainippon Pharma309,0336,0309,0-30,0-8,85%8,62M07:00:29 
 Sumitomo Electric Industries2.416,02.459,02.414,0-11,5-0,47%1,79M07:00:29 
 Sumitomo Forestry5.954,06.055,05.920,0-49,0-0,82%1,10M07:00:29 
 Sumitomo Heavy Industries4.317,04.379,04.313,0-40,0-0,92%249,70K07:00:29 
 Sumitomo Metal Mining5.462,05.648,05.451,0-26,0-0,47%3,55M07:00:29 
 Sumitomo Mitsui3.620,03.650,03.597,0-33,0-0,90%2,15M07:00:29 
 Sumitomo Mitsui Construction398,0400,0397,00,00,00%376,20K07:00:29 
 Sumitomo Mitsui Financial9.870,09.910,09.775,0+1,0+0,01%7,23M07:00:29 
 Sumitomo Osaka Cement3.884,03.895,03.845,0+15,0+0,39%227,50K07:00:29 
 Sumitomo Realty & Development Co.5.079,05.191,05.081,0-127,0-2,44%862,20K07:00:29 
 Sumitomo Rubber Ind Ltd1.824,01.843,01.820,0-16,0-0,87%644,80K07:00:29 
 Sumitomo Seika Chemicals5.100,05.190,05.070,0-100,0-1,92%19,70K07:00:29 
 Sun Frontier Fudousan2.081,02.127,02.074,0+16,0+0,77%170,90K07:00:29 
 Sundrug Co Ltd4.059,04.136,04.051,0+4,0+0,10%278,40K07:00:29 
 Suntory Beverage Food5.650,05.760,05.643,0-78,0-1,36%560,50K07:00:29 
 Suruga Bank Ltd951,0986,0953,0-31,0-3,16%1,02M07:00:29 
 Suzuken Co Ltd4.645,04.677,04.632,0-12,0-0,26%152,00K07:00:29 
 Suzuki Motor Corp.1.845,51.883,51.841,5+7,0+0,38%5,49M07:00:29 
 SWCC Showa Holdings4.580,04.585,04.335,0+290,0+6,76%363,90K07:00:29 
 Sysmex Cor2.708,02.785,02.707,5-59,5-2,15%1,15M07:00:29 
 Systena Corp280,0284,0280,0-4,0-1,41%2,48M07:00:29 
 T Gaia Corp1.951,01.972,01.951,0-13,0-0,66%24,50K07:00:29 
 T&D Holdings, Inc.2.557,02.659,02.541,5-66,5-2,53%2,34M07:00:29 
 T.Hasegawa Co Ltd3.015,03.105,03.010,0-65,0-2,11%23,20K07:00:29 
 Tachi S Co Ltd2.013,02.055,02.006,0-17,0-0,84%189,80K07:00:29 
 Tadano Ltd1.132,51.178,51.131,0-36,0-3,08%326,90K07:00:29 
 Taiheiyo Cement Corp.3.914,03.937,03.890,0+61,0+1,58%650,60K07:00:29 
 Taikisha Ltd5.090,05.110,04.975,0+120,0+2,41%184,00K07:00:29 
 Taisei Corp.5.759,05.899,05.733,0-71,0-1,22%714,20K07:00:29 
 Taiyo Holdings3.105,03.185,03.090,0-100,0-3,12%128,20K07:00:29 
 Taiyo Nippon Sanso Corp4.568,04.598,04.524,0+30,0+0,66%311,40K07:00:29 
 Taiyo Yuden3.254,03.298,03.221,0+32,0+0,99%2,05M07:00:29 
 Takara Bio1.092,01.105,01.088,0+9,0+0,83%274,60K07:00:29 
 Takara Holdings Inc.1.086,01.091,01.077,5+4,0+0,37%490,30K07:00:29 
 Takara Printing2.620,02.658,02.621,0-36,0-1,36%25,00K07:00:29 
 Takara Standard1.716,01.761,01.718,0-50,0-2,83%65,10K07:00:29 
 Takasago Thermal Eng5.690,05.710,05.450,0+240,0+4,40%384,00K07:00:29 
 Takashimaya2.442,52.444,52.395,0+39,5+1,64%1,36M07:00:29 
 Takeda Pharmaceutical4.133,04.169,04.133,0-32,0-0,77%2,53M07:00:29 
 Takeuchi Mfg Co Ltd6.320,06.350,06.250,00,00,00%307,30K07:00:29 
 Takuma Co Ltd1.687,01.724,01.679,0+8,0+0,48%367,40K07:00:29 
 Tama Home4.535,04.565,04.535,0-20,0-0,44%218,90K07:00:29 
 Tamron Co Ltd8.080,08.110,07.960,00,00,00%122,80K07:00:29 
 Tamura Corp638,0645,0637,0-2,0-0,31%292,70K07:00:29 
 Tanseisha Co Ltd852,0864,0848,00,00,00%91,60K07:00:29 
 Tatsuta Electric Wire Cable716,0717,0715,00,00,00%28,80K07:00:29 
 Tazmo3.795,03.900,03.710,0+110,0+2,99%606,50K07:00:29 
 TBS Holdings3.675,03.731,03.670,0-19,0-0,51%400,60K07:00:29 
 TDK7.517,07.560,07.436,0+69,0+0,93%1,41M07:00:29 
 Techmatrix Corp1.774,01.793,01.737,0+27,0+1,55%116,40K07:00:29 
 TechnoPro Holdings2.649,52.699,52.650,0-22,0-0,82%390,50K07:00:29 
 Teijin1.444,01.462,51.426,5+8,0+0,56%910,00K07:00:29 
 Terumo Corp.2.697,52.798,02.686,0-76,5-2,76%2,41M07:00:29 
 The 77 Bank Ltd4.745,04.815,04.695,0+25,0+0,53%198,70K07:00:29 
 The Bank Of Kyoto Ltd2.684,02.689,52.648,0+44,0+1,67%912,60K07:00:29 
 The Gunma Bank Ltd1.043,01.059,51.033,0+3,5+0,34%1,93M07:00:29 
 The Iyo Bank Ltd1.353,51.371,01.345,0-10,0-0,73%901,60K07:00:29 
 The Musashino Bank Ltd3.130,03.180,03.120,0-45,0-1,42%53,80K07:00:29 
 The Sumitomo Warehouse Co Ltd2.531,02.536,02.513,0+24,0+0,96%107,80K07:00:29 
 THK Co3.151,03.240,03.145,0-60,0-1,87%501,00K07:00:29 
 TIS2.972,53.005,02.966,0-11,5-0,39%734,30K07:00:29 
 TKC Corp3.410,03.460,03.410,0-20,0-0,58%64,70K07:00:29 
 Toa Corp994,01.015,0994,0-4,0-0,40%224,00K07:00:29 
 Toagosei Co Ltd1.567,51.583,51.559,0-11,0-0,70%147,60K07:00:29 
 Tobu Railway2.795,02.815,02.781,0-5,0-0,18%1,24M07:00:29 
 Tocalo Co Ltd1.945,01.980,01.938,0-20,0-1,02%86,80K07:00:29 
 Toda Corp1.086,01.093,51.077,5+11,0+1,02%526,90K07:00:29 
 Toei Co Ltd3.470,03.575,03.470,0-60,0-1,70%51,30K07:00:29 
 Toho4.836,04.912,04.836,0-35,0-0,72%386,10K07:00:29 
 Toho Bank Ltd376,0381,0375,0+1,0+0,27%1,24M07:00:29 
 Toho Gas Co Ltd3.835,03.888,03.825,0-24,0-0,62%196,90K07:00:29 
 Toho Holdings3.726,03.780,03.716,0-7,0-0,19%299,60K07:00:29 
 Toho Titanium1.184,01.221,01.186,0-36,0-2,95%917,90K07:00:29 
 Tohoku Electric Power Co Inc1.311,01.336,51.284,0+32,5+2,54%4,23M07:00:29 
 Tokai Carbon995,91.008,0995,1-6,6-0,66%918,00K07:00:29 
 Tokai Holdings Corp961,0962,0957,0+2,0+0,21%111,20K07:00:29 
 Tokai Rika Co Ltd2.219,02.276,02.217,0-45,0-1,99%182,50K07:00:29 
 Tokai Tokyo Finan Holdings Inc575,0589,0576,0-9,0-1,54%572,00K07:00:29 
 Token Corp10.750,010.790,010.600,0+130,0+1,22%23,40K07:00:29 
 Tokio Marine Holdings, Inc.5.083,05.397,05.073,0+116,0+2,34%16,91M07:00:29 
 Tokuyama Corp.3.139,03.201,03.121,0+37,0+1,19%558,40K07:00:29 
 Tokyo Electric Power Co., Inc.1.003,51.014,0978,3+28,5+2,92%54,45M07:00:29 
 Tokyo Electron36.630,036.910,036.510,0+290,0+0,80%2,80M07:00:29 
 Tokyo Electron Device4.860,04.930,04.835,0+35,0+0,73%241,70K07:00:29 
 Tokyo Gas3.509,03.544,03.490,0-9,0-0,26%1,05M07:00:29 
 Tokyo Ohka Kogyo4.271,04.456,04.268,0-96,0-2,20%544,80K07:00:29 
 Tokyo Seimitsu11.015,011.220,010.690,0+350,0+3,28%449,80K07:00:29 
 Tokyo Steel Mfg Co Ltd1.650,01.670,01.652,0-15,0-0,90%284,30K07:00:29 
 Tokyo Tatemono2.539,52.608,02.531,0-73,5-2,81%1,09M07:00:29 
 Tokyo TY Financial Group4.485,04.625,04.460,0+35,0+0,79%215,40K07:00:29 
 Tokyotokeiba Co Ltd4.245,04.290,04.230,0-20,0-0,47%73,10K07:00:29 
 Tokyu Construction779,0782,0774,0-1,0-0,13%254,50K07:00:29 
 Tokyu Corp.1.868,01.869,51.823,0+36,0+1,97%1,37M07:00:29 
 Tokyu Fudosan1.097,51.108,51.095,5-12,5-1,13%1,42M07:00:29 
 Tomy Co Ltd2.743,02.791,52.705,5+21,0+0,77%540,20K07:00:29 
 Topcon Corp1.713,01.737,51.702,0-0,5-0,03%861,70K07:00:29 
 Toppan Printing3.938,03.974,03.900,0+47,0+1,21%808,10K07:00:29 
 Topre Corp2.301,02.376,02.305,0-5,0-0,22%93,10K07:00:29 
 Toray Industries, Inc.785,2795,7783,9-7,7-0,97%4,00M07:00:29 
 Toridoll Corp3.818,03.822,03.731,0+83,0+2,22%408,50K07:00:29 
 Torii Pharmaceutical3.785,03.870,03.770,0-65,0-1,69%31,50K07:00:29 
 Tosei Corp2.327,02.385,02.331,0-46,0-1,94%67,50K07:00:29 
 Toshiba Tec Corp3.030,03.060,03.005,0-15,0-0,49%37,90K07:00:29 
 Tosoh Corp.1.985,51.987,51.969,0+10,5+0,53%1,56M07:00:29 
 Totetsu Kogyo3.050,03.075,03.050,0-5,0-0,16%35,90K07:00:29 
 TOTO4.181,04.316,04.180,0-116,0-2,70%1,02M07:00:29 
 Towa Corp13.260,013.980,013.130,0-560,0-4,05%4,29M07:00:29 
 Towa Pharmaceutical2.720,02.756,02.698,0-10,0-0,37%107,80K07:00:29 
 Toyo Construction1.385,01.395,01.378,0+5,0+0,36%422,50K07:00:29 
 Toyo Seikan Group Holdings2.507,02.544,02.489,0+25,0+1,01%450,20K07:00:29 
 Toyo Suisan Kaisha Ltd11.705,011.780,011.490,0+170,0+1,47%580,90K07:00:29 
 Toyo Tanso Co Ltd7.120,07.200,07.000,0-60,0-0,84%212,30K07:00:29 
 Toyo Tire & Rubber Co Ltd2.789,02.840,52.786,5+7,5+0,27%824,60K07:00:29 
 Toyobo1.067,01.085,01.068,0-7,0-0,65%158,90K07:00:29 
 Toyoda Gosei Co Ltd3.052,03.104,03.041,0-27,0-0,88%239,40K07:00:29 
 Toyota Boshoku Corp2.279,52.306,52.269,0-8,0-0,35%536,30K07:00:29 
 Toyota Industries Corp14.940,015.095,014.870,0-70,0-0,47%340,50K07:00:29 
 Toyota Motor3.437,03.479,03.421,0-10,0-0,29%16,46M07:00:29 
 Toyota Tsusho Corp.9.584,09.676,09.570,0-48,0-0,50%694,80K07:00:29 
 Trancom Co Ltd6.030,06.100,05.990,00,00,00%18,50K07:00:29 
 Transcosmos Inc3.155,03.185,03.145,0+5,0+0,16%38,40K07:00:29 
 TRE Holdings1.205,001.224,001.201,00+1,00+0,08%96,90K07:00:29 
 Trend Micro Inc.7.417,07.549,07.423,0+4,0+0,05%505,90K07:00:29 
 Tri Chemical Laboratories4.295,04.445,04.285,0-140,0-3,16%193,20K07:00:29 
 Trusco Nakayama2.536,02.588,02.537,0-42,0-1,63%66,20K07:00:29 
 TS Tech Co Ltd1.811,01.829,01.809,0+6,0+0,33%287,00K07:00:29 
 TSI Holdings Co Ltd880,0889,0861,0+15,0+1,73%172,60K07:00:29 
 Tsubaki Nakashima Co Ltd808,0824,0806,0+1,0+0,12%215,10K07:00:29 
 Tsubakimoto Chain Co5.930,06.020,05.930,0-70,0-1,17%99,00K07:00:29 
 Tsugami Corp1.450,01.492,01.442,0-28,0-1,89%257,40K07:00:29 
 Tsumura & Co3.929,04.038,03.913,0-28,0-0,71%373,40K07:00:29 
 Tsuruha Holdings Inc9.500,09.640,09.506,0-64,0-0,67%119,80K07:00:29 
 TV Asahi Holdings Corp1.989,02.023,01.964,0+25,0+1,27%256,50K07:00:29 
 U Next Holdings4.480,04.545,04.475,0-40,0-0,88%117,30K07:00:29 
 Uacj Corp4.495,04.590,04.455,0-50,0-1,10%155,30K07:00:29 
 Ube Industries2.969,52.989,52.955,0+18,0+0,61%536,20K07:00:29 
 Uchida Yoko Co Ltd7.070,07.130,07.050,0-20,0-0,28%9,40K07:00:29 
 Ulvac Inc10.950,011.030,010.875,0+55,0+0,50%172,50K07:00:29 
 Unicharm Co4.877,04.985,04.862,0-74,0-1,49%1,39M07:00:29 
 Unipres Corp1.488,01.530,01.482,0-26,0-1,72%160,60K07:00:29 
 United Arrows Ltd1.760,01.791,01.756,0+4,0+0,23%156,50K07:00:29 
 United Super Markets892,0895,0886,0+4,0+0,45%235,30K07:00:29 
 Ushio Inc2.046,52.078,52.034,0+18,5+0,91%478,50K07:00:29 
 USS Co Ltd1.285,51.289,51.270,0+17,5+1,38%2,80M07:00:29 
 UT Group3.165,03.240,03.170,0-40,0-1,25%193,60K07:00:29 
 Valor Co Ltd2.345,02.352,02.327,0+29,0+1,25%68,00K07:00:29 
 Vector Inc1.371,01.405,01.371,0+16,0+1,18%395,00K07:00:29 
 Vision Inc1.249,01.286,01.249,0-20,0-1,58%374,40K07:00:29 
 VT Holdings501,0505,0497,0+5,0+1,01%189,20K07:00:29 
 W-Scope493,0499,0491,00,00,00%476,10K07:00:29 
 Wacoal Holdings Corp3.725,03.767,03.668,0+63,0+1,72%175,10K07:00:29 
 Wacom Co Ltd729,0749,0730,0-5,0-0,68%631,60K07:00:29 
 Warabeya Nichiyo2.378,02.397,02.371,0-18,0-0,75%52,50K07:00:29 
 Watami Co Ltd907,0920,0907,0-9,0-0,98%55,00K07:00:29 
 Weathernews Inc4.665,04.710,04.660,0+20,0+0,43%22,80K07:00:29 
 Welcia Holdings2.280,52.329,02.278,0-9,5-0,41%683,20K07:00:29 
 West Japan Railway Co.3.187,03.208,03.170,0+15,0+0,47%1,32M07:00:29 
 WingArc1st2.902,02.956,02.863,0+85,0+3,02%152,70K07:00:29 
 World Co2.078,02.112,02.077,0-3,0-0,14%58,70K07:00:29 
 Xebio Co Ltd950,0958,0950,00,00,00%84,30K07:00:29 
 Ya-Man943,0958,0946,0-2,0-0,21%190,80K07:00:29 
 Yakult Honsha Co Ltd2.935,53.027,02.940,0-91,5-3,02%3,15M07:00:29 
 Yamabiko Corp2.102,02.130,02.091,0-8,0-0,38%74,70K07:00:29 
 Yamada Holdings433,4435,7432,3+2,3+0,53%2,60M07:00:29 
 Yamaguchi Financial Group Inc1.771,51.796,51.764,5-8,0-0,45%538,20K07:00:29 
 Yamaha Corp.3.479,03.507,03.453,0+3,0+0,09%887,80K07:00:29 
 Yamaha Motor Co Ltd1.518,01.544,01.515,0+7,0+0,46%4,38M07:00:29 
 Yamaichi Electronics3.590,03.865,03.585,0-160,0-4,27%517,00K07:00:29 
 Yamato Holdings1.756,01.763,01.741,0+3,0+0,17%1,43M07:00:29 
 Yamato Kogyo Co Ltd8.622,08.767,08.620,0-120,0-1,37%107,20K07:00:29 
 Yamazaki Baking Co Ltd3.517,03.563,03.515,0-43,0-1,21%486,10K07:00:29 
 Yamazen Corp1.364,01.377,01.362,0+1,0+0,07%124,30K07:00:29 
 Yaoko Co Ltd8.828,09.038,08.765,0+18,0+0,20%66,50K07:00:29 
 Yaskawa Electric Corp.6.189,06.409,06.197,0-191,0-2,99%1,19M07:00:29 
 Yellow Hat Ltd2.034,02.051,02.027,0-7,0-0,34%81,30K07:00:29 
 Yodogawa Steel Works5.650,05.750,05.610,0-120,0-2,08%113,70K07:00:29 
 Yokogawa Bridge2.739,02.775,02.739,0-13,0-0,47%81,20K07:00:29 
 Yokogawa Electric Corp.4.114,04.152,04.092,0+12,0+0,29%528,10K07:00:29 
 Yokohama Rubber4.148,04.197,04.123,0-29,0-0,69%352,10K07:00:29 
 Yokowo Co Ltd2.002,02.057,01.956,0-22,0-1,09%242,60K07:00:29 
 Yondoshi Holdings1.889,01.892,01.880,0+2,0+0,11%25,00K07:00:29 
 Yoshinoya Holdings2.902,52.920,02.900,5+7,5+0,26%242,30K07:00:29 
 Yuasa Trading5.560,05.740,05.560,0-50,0-0,89%31,20K07:00:29 
 Zenkoku Hosho5.485,05.577,05.489,0-73,0-1,31%167,00K07:00:29 
 Zensho Holdings Co Ltd6.340,06.410,06.294,0-78,0-1,22%542,50K07:00:29 
 Zeon Corp1.458,51.484,51.457,0+5,5+0,38%598,60K07:00:29 
 Zeria Pharmaceutical1.980,02.010,01.980,0-21,0-1,05%70,70K07:00:29 
 Zigexn609,0646,0608,0-42,0-6,45%897,60K07:00:29 
 Zojirushi1.485,01.502,01.486,0-5,0-0,34%59,80K07:00:29 
 ZOZO3.570,03.629,03.557,0-26,0-0,72%530,90K07:00:29 
 Zuken Inc4.060,04.125,04.065,0-25,0-0,61%19,80K07:00:29 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Topix 1000?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Topix 1000 Fórum de Discussão

Escreva o que você pensa sobre Topix 1000
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email