Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.761,0 | 2.774,0 | 2.715,0 | +50,0 | +1,84% | 88,40K | 06:42:09 | ||
ABC-Mart Inc | 3.144,0 | 3.170,0 | 3.113,0 | +9,0 | +0,29% | 343,60K | 06:42:09 | ||
Acom Co Ltd | 405,4 | 406,3 | 400,0 | +3,6 | +0,90% | 739,50K | 06:42:29 | ||
Adastria Holdings | 3.435,0 | 3.520,0 | 3.425,0 | -80,0 | -2,28% | 239,70K | 06:41:51 | ||
Adeka Corp | 3.271,0 | 3.292,0 | 3.222,0 | +49,0 | +1,52% | 143,40K | 06:41:27 | ||
Advantest Corp. | 4.958,0 | 5.240,0 | 4.955,0 | -431,0 | -8,00% | 28,22M | 06:41:57 | ||
Aeon | 3.290,0 | 3.310,0 | 3.285,0 | +2,0 | +0,06% | 935,00K | 06:42:28 | ||
Aeon Delight Co Ltd | 3.725,0 | 3.735,0 | 3.680,0 | +10,0 | +0,27% | 18,90K | 06:40:15 | ||
Aeon Financial Service Co Ltd | 1.309,0 | 1.319,0 | 1.308,0 | -3,5 | -0,27% | 459,50K | 06:41:54 | ||
Aeon Mall Co Ltd | 1.802,5 | 1.821,5 | 1.801,0 | +2,5 | +0,14% | 620,50K | 06:42:09 | ||
AGC | 5.817,0 | 5.841,0 | 5.779,0 | +56,0 | +0,97% | 493,80K | 06:41:56 | ||
Ai Holdings Corp | 2.413,0 | 2.435,0 | 2.411,0 | +3,0 | +0,12% | 68,30K | 06:41:04 | ||
Aica Kogyo | 3.644,0 | 3.674,0 | 3.635,0 | +54,0 | +1,50% | 148,90K | 06:42:15 | ||
Aichi Financial | 2.977,00 | 3.040,00 | 2.941,00 | -38,00 | -1,26% | 151,40K | 06:42:27 | ||
Aichi Steel Corp | 3.475,0 | 3.540,0 | 3.335,0 | -100,0 | -2,80% | 343,20K | 06:42:28 | ||
Aida Engineering | 891,0 | 914,0 | 890,0 | -21,0 | -2,30% | 107,00K | 06:42:17 | ||
Aiful | 460,0 | 463,0 | 454,0 | +1,0 | +0,22% | 1,37M | 06:42:06 | ||
Ain Pharmaciez Inc | 5.963,0 | 6.060,0 | 5.912,0 | +15,0 | +0,25% | 84,70K | 06:41:01 | ||
Air Water Inc | 2.368,5 | 2.375,0 | 2.300,0 | +29,0 | +1,24% | 458,60K | 06:42:26 | ||
AirTrip | 1.425,0 | 1.436,0 | 1.412,0 | -4,0 | -0,28% | 135,70K | 06:40:02 | ||
Aisan Industry | 1.456,0 | 1.479,0 | 1.421,0 | +48,0 | +3,41% | 393,50K | 06:42:09 | ||
Aisin Seiki Ltd | 5.951,0 | 6.070,0 | 5.864,0 | +314,0 | +5,57% | 1,75M | 06:42:27 | ||
Ajinomoto Co., Inc. | 5.846,0 | 5.895,0 | 5.796,0 | +71,0 | +1,23% | 986,80K | 06:42:24 | ||
Alconix Corp | 1.368,0 | 1.375,0 | 1.357,0 | +17,0 | +1,26% | 105,30K | 06:40:17 | ||
Alfresa Holdings Corp | 2.327,0 | 2.359,0 | 2.308,5 | +32,0 | +1,39% | 483,40K | 06:42:16 | ||
Alpen Co Ltd | 2.074,0 | 2.076,0 | 2.055,0 | +7,0 | +0,34% | 49,00K | 06:41:20 | ||
Alps Electric | 1.420,5 | 1.423,0 | 1.376,5 | +41,5 | +3,01% | 2,22M | 06:42:30 | ||
Amada | 1.721,0 | 1.757,5 | 1.720,0 | 0,0 | 0,00% | 883,10K | 06:42:25 | ||
Amano Corp | 3.780,0 | 3.879,0 | 3.778,0 | +6,0 | +0,16% | 168,20K | 06:40:55 | ||
Amvis Holdings | 2.157,0 | 2.211,0 | 2.134,0 | -42,0 | -1,91% | 456,30K | 06:42:25 | ||
ANA Holdings | 2.984,0 | 3.017,0 | 2.958,0 | -76,0 | -2,48% | 6,24M | 06:42:23 | ||
Anicom Holdings Inc | 589,0 | 597,0 | 581,0 | +7,0 | +1,20% | 253,30K | 06:41:34 | ||
Anritsu Corp | 1.197,5 | 1.228,0 | 1.195,0 | +12,5 | +1,05% | 840,30K | 06:41:51 | ||
Aoki Holdings Inc | 1.107,0 | 1.113,0 | 1.094,0 | +11,0 | +1,00% | 62,70K | 06:39:06 | ||
Aoyama Trading | 1.618,0 | 1.633,0 | 1.601,0 | +5,0 | +0,31% | 185,20K | 06:42:09 | ||
Aozora Bank | 2.448,0 | 2.460,0 | 2.432,5 | -27,5 | -1,11% | 1,07M | 06:42:17 | ||
Appier Group | 1.319,00 | 1.347,00 | 1.314,00 | +7,00 | +0,53% | 1,09M | 06:42:29 | ||
Arata Corp | 3.480,0 | 3.495,0 | 3.415,0 | +100,0 | +2,96% | 44,60K | 06:40:30 | ||
Arcland Sakamoto | 1.937,0 | 1.947,0 | 1.896,0 | +6,0 | +0,31% | 152,30K | 06:41:27 | ||
Arcs Co Ltd | 3.075,0 | 3.140,0 | 3.070,0 | -55,0 | -1,76% | 52,50K | 06:39:03 | ||
ARE Holdings | 2.031,0 | 2.048,0 | 2.016,0 | -8,0 | -0,39% | 401,80K | 06:42:29 | ||
Ariake Japan Co Ltd | 5.110,0 | 5.140,0 | 5.060,0 | +30,0 | +0,59% | 47,60K | 06:41:36 | ||
Arisawa Mfg Co Ltd | 1.514,0 | 1.534,0 | 1.507,0 | 0,0 | 0,00% | 145,30K | 06:41:06 | ||
artience | 2.905,0 | 2.934,0 | 2.867,0 | +36,0 | +1,25% | 57,00K | 06:41:27 | ||
As One Corp | 2.599,0 | 2.641,5 | 2.591,0 | +5,5 | +0,21% | 50,00K | 06:41:48 | ||
Asahi Diamond Ind Co Ltd | 918,0 | 927,0 | 915,0 | +4,0 | +0,44% | 85,60K | 06:39:49 | ||
Asahi Group Holdings | 5.382,0 | 5.488,0 | 5.377,0 | -83,0 | -1,52% | 1,95M | 06:42:26 | ||
Asahi Intecc | 2.324,0 | 2.335,0 | 2.280,0 | +77,0 | +3,43% | 930,10K | 06:42:03 | ||
Asahi Kasei Corp. | 1.095,0 | 1.102,0 | 1.079,5 | +27,0 | +2,53% | 3,21M | 06:42:16 | ||
Asahi Organic Chemicals | 4.945,0 | 5.060,0 | 4.945,0 | -5,0 | -0,10% | 87,50K | 06:42:22 | ||
Asanuma Corp | 3.745,0 | 3.775,0 | 3.730,0 | 0,0 | 0,00% | 61,70K | 06:38:09 | ||
Asics Corp | 6.738,0 | 6.842,0 | 6.660,0 | +29,0 | +0,43% | 976,70K | 06:42:29 | ||
Askul Corp | 2.394,0 | 2.408,0 | 2.363,0 | +27,0 | +1,14% | 215,80K | 06:42:27 | ||
Astellas Pharma Inc. | 1.511,0 | 1.522,5 | 1.498,0 | +5,0 | +0,33% | 7,02M | 06:42:24 | ||
Autobacs Seven | 1.593,5 | 1.608,0 | 1.591,0 | -0,5 | -0,03% | 95,90K | 06:41:48 | ||
Avex Group Holdings | 1.291,0 | 1.297,0 | 1.277,0 | +9,0 | +0,70% | 54,80K | 06:41:51 | ||
Awa Bank Ltd | 2.672,0 | 2.680,0 | 2.631,0 | -6,0 | -0,22% | 74,00K | 06:41:45 | ||
AZ-COM MARUWA | 1.202,0 | 1.221,0 | 1.198,0 | +4,0 | +0,33% | 169,20K | 06:42:01 | ||
Azbil Corp | 4.412,0 | 4.432,0 | 4.363,0 | +72,0 | +1,66% | 351,70K | 06:42:00 | ||
Bandai Namco Holdings Inc | 2.946,0 | 2.996,5 | 2.944,0 | +17,0 | +0,58% | 994,50K | 06:42:29 | ||
Bank of Nagoya Ltd | 7.010,0 | 7.020,0 | 6.800,0 | +50,0 | +0,72% | 74,30K | 06:41:32 | ||
Base Co | 3.510,00 | 3.520,00 | 3.440,00 | +65,00 | +1,89% | 27,50K | 06:42:29 | ||
BayCurrent Consult | 3.350,0 | 3.415,0 | 3.344,0 | +15,0 | +0,45% | 1,10M | 06:42:21 | ||
Belc Co Ltd | 7.470,0 | 7.580,0 | 7.470,0 | -70,0 | -0,93% | 15,20K | 06:42:17 | ||
BELLSYSTEM24 | 1.553,0 | 1.565,0 | 1.535,0 | -6,0 | -0,38% | 123,10K | 06:42:22 | ||
Belluna Co Ltd | 635,0 | 636,0 | 616,0 | +6,0 | +0,95% | 379,30K | 06:38:28 | ||
Benefit One | 2.165,0 | 2.167,0 | 2.165,0 | 0,0 | 0,00% | 354,20K | 06:42:22 | ||
Benesse Holdings | 2.590,0 | 2.592,5 | 2.590,0 | -0,5 | -0,02% | 228,20K | 06:42:31 | ||
BIC Camera Inc | 1.531,0 | 1.535,0 | 1.488,0 | +52,0 | +3,52% | 404,70K | 06:42:30 | ||
Biprogy | 4.582,0 | 4.660,0 | 4.560,0 | +3,0 | +0,07% | 233,20K | 06:42:25 | ||
BML Inc | 2.908,0 | 2.928,0 | 2.881,0 | +15,0 | +0,52% | 21,30K | 06:40:06 | ||
Bridgestone Corp. | 6.947,0 | 6.993,0 | 6.822,0 | +222,0 | +3,30% | 1,39M | 06:42:23 | ||
Broadleaf Co Ltd | 574,0 | 586,0 | 572,0 | +2,0 | +0,35% | 127,40K | 06:42:15 | ||
Brother Industries Ltd | 2.798,5 | 2.822,5 | 2.765,5 | +2,5 | +0,09% | 416,80K | 06:42:18 | ||
Bunka Shutter | 1.697,0 | 1.709,0 | 1.685,0 | +37,0 | +2,23% | 77,40K | 06:42:23 | ||
Calbee Inc | 3.439,0 | 3.454,0 | 3.407,0 | +17,0 | +0,50% | 137,90K | 06:42:25 | ||
Canon | 4.258,0 | 4.292,0 | 4.215,0 | +44,0 | +1,04% | 5,41M | 06:42:30 | ||
Canon Electronics | 2.235,0 | 2.243,0 | 2.176,0 | +58,0 | +2,66% | 75,20K | 06:41:04 | ||
Canon Marketing Japan Inc | 4.325,0 | 4.411,0 | 4.323,0 | -38,0 | -0,87% | 76,40K | 06:42:27 | ||
Capcom Co Ltd | 2.606,5 | 2.663,5 | 2.590,0 | -13,0 | -0,50% | 1,27M | 06:42:29 | ||
Casio Computer | 1.314,0 | 1.318,5 | 1.305,5 | +15,0 | +1,15% | 420,40K | 06:42:09 | ||
Cawachi Ltd | 2.823,0 | 2.834,0 | 2.711,0 | +218,0 | +8,37% | 364,70K | 06:42:05 | ||
Central Glass Co Ltd | 2.791,0 | 2.810,0 | 2.783,0 | +29,0 | +1,05% | 52,10K | 06:41:04 | ||
Central Japan Railway Co. | 3.597,0 | 3.632,0 | 3.568,0 | +31,0 | +0,87% | 2,39M | 06:42:20 | ||
Central Security Patrols | 2.700,0 | 2.750,0 | 2.700,0 | -13,0 | -0,48% | 9,60K | 06:41:05 | ||
Century Tokyo Leasing | 1.563,0 | 1.579,5 | 1.537,5 | +21,0 | +1,36% | 271,70K | 06:41:27 | ||
Change | 1.186,0 | 1.207,0 | 1.175,0 | -4,0 | -0,34% | 210,20K | 06:41:19 | ||
Chiba Bank | 1.330,5 | 1.341,5 | 1.302,0 | -4,0 | -0,30% | 1,21M | 06:42:30 | ||
Chubu Electric Power Co., Inc. | 2.018,5 | 2.080,0 | 1.951,5 | +64,0 | +3,27% | 3,07M | 06:42:19 | ||
Chubu Steel Plate | 2.301,00 | 2.301,00 | 2.261,00 | +13,00 | +0,57% | 69,20K | 06:42:25 | ||
Chudenko Corp | 3.185,0 | 3.285,0 | 3.170,0 | +30,0 | +0,95% | 137,00K | 06:41:13 | ||
Chugai Pharmaceutical | 5.012,0 | 5.079,0 | 4.968,0 | +160,0 | +3,30% | 1,55M | 06:41:57 | ||
Chugin Financial Group | 1.316,5 | 1.325,5 | 1.305,5 | +1,0 | +0,08% | 259,00K | 06:41:01 | ||
Chugoku Electric Power | 1.078,5 | 1.090,0 | 1.030,0 | +38,5 | +3,70% | 3,81M | 06:42:27 | ||
Chugoku Marine Paints | 2.053,0 | 2.087,0 | 2.023,0 | +17,0 | +0,83% | 262,10K | 06:42:16 | ||
Citizen Holdings | 1.042,0 | 1.044,0 | 1.028,0 | +8,0 | +0,77% | 521,60K | 06:42:22 | ||
CKD Corp | 2.978,0 | 3.050,0 | 2.967,0 | +40,0 | +1,36% | 177,20K | 06:42:09 | ||
Coca-Cola West Co Ltd | 2.191,5 | 2.206,0 | 2.176,5 | -1,5 | -0,07% | 346,70K | 06:42:19 | ||
Colopl Inc | 609,0 | 624,0 | 608,0 | -5,0 | -0,81% | 152,60K | 06:40:54 | ||
Colowide Co Ltd | 2.148,0 | 2.164,0 | 2.139,0 | -6,5 | -0,30% | 135,90K | 06:41:27 | ||
Computer Eng Consulting | 1.812,0 | 1.820,0 | 1.796,0 | +27,0 | +1,51% | 118,80K | 06:42:03 | ||
Comsys Holdings Corp. | 3.674,0 | 3.796,0 | 3.670,0 | -76,0 | -2,03% | 264,50K | 06:42:02 | ||
Comture Corp | 1.920,0 | 1.970,0 | 1.917,0 | +11,0 | +0,58% | 108,90K | 06:42:16 | ||
Concordia Financial Group | 843,6 | 852,2 | 823,2 | -2,2 | -0,26% | 3,19M | 06:42:10 | ||
Cosel Co Ltd | 1.472,0 | 1.488,0 | 1.457,0 | +15,0 | +1,03% | 91,60K | 06:40:56 | ||
Cosmo Energy Holdings | 7.537,0 | 7.621,0 | 7.514,0 | -8,0 | -0,11% | 167,30K | 06:42:09 | ||
Cosmos Pharmaceutical Corp | 14.545,0 | 14.550,0 | 14.380,0 | +155,0 | +1,08% | 77,10K | 06:41:19 | ||
Create Restaurants | 1.085,0 | 1.091,0 | 1.082,0 | -6,0 | -0,55% | 167,00K | 06:41:15 | ||
Create SD Holdings | 3.405,0 | 3.415,0 | 3.370,0 | +55,0 | +1,64% | 143,10K | 06:41:05 | ||
Credit Saison | 2.903,0 | 2.924,5 | 2.856,0 | +21,0 | +0,73% | 402,20K | 06:42:17 | ||
Curves | 737,00 | 742,00 | 728,00 | +1,00 | +0,14% | 81,40K | 06:42:09 | ||
CyberAgent Inc | 989,5 | 1.028,5 | 988,8 | -39,5 | -3,84% | 8,98M | 06:42:30 | ||
Cybozu Inc | 1.612,0 | 1.639,0 | 1.603,0 | +3,0 | +0,19% | 295,50K | 06:42:17 | ||
Dai Nippon Printing | 4.588,0 | 4.617,0 | 4.545,0 | +33,0 | +0,72% | 325,70K | 06:42:09 | ||
Dai-ichi Life | 3.630,0 | 3.668,0 | 3.581,0 | +19,0 | +0,53% | 2,34M | 06:42:24 | ||
Daicel Corp | 1.462,0 | 1.475,5 | 1.445,5 | +14,5 | +1,00% | 554,80K | 06:42:21 | ||
Daido Steel Co Ltd | 1.731,5 | 1.757,5 | 1.725,5 | -4,5 | -0,26% | 265,50K | 06:41:28 | ||
Daiei Kankyo | 2.636,00 | 2.675,00 | 2.631,00 | -26,00 | -0,98% | 134,00K | 06:42:09 | ||
Daifuku Co Ltd | 3.234,0 | 3.262,0 | 3.199,0 | +63,0 | +1,99% | 722,80K | 06:42:20 | ||
Daihen Corp | 9.540,0 | 9.740,0 | 9.440,0 | +20,0 | +0,21% | 150,20K | 06:42:09 | ||
Daiho Corp | 3.290,0 | 3.310,0 | 3.235,0 | +30,0 | +0,92% | 22,80K | 06:42:14 | ||
Daiichi Sankyo | 5.322,0 | 5.330,0 | 5.221,0 | +312,0 | +6,23% | 7,53M | 06:42:29 | ||
Daiichikosho | 1.838,5 | 1.846,5 | 1.820,0 | +13,0 | +0,71% | 137,60K | 06:41:44 | ||
Daiki Aluminium Industry | 1.329,0 | 1.352,0 | 1.328,0 | -2,0 | -0,15% | 148,20K | 06:39:06 | ||
Daikin Industries | 21.610,0 | 21.825,0 | 21.490,0 | +450,0 | +2,13% | 1,77M | 06:42:12 | ||
Daikoku Denki | 3.615,0 | 3.640,0 | 3.520,0 | +135,0 | +3,88% | 110,10K | 06:41:04 | ||
Daikokutenbussan | 8.030,0 | 8.090,0 | 7.820,0 | -70,0 | -0,86% | 70,20K | 06:39:00 | ||
Dainippon Screen Mfg. | 16.495,0 | 16.755,0 | 16.280,0 | +275,0 | +1,70% | 1,54M | 06:41:58 | ||
Daio Paper Corp | 1.132,0 | 1.139,5 | 1.128,5 | +10,0 | +0,89% | 146,10K | 06:40:34 | ||
Daiseki Co Ltd | 2.994,0 | 3.035,0 | 2.951,0 | +28,0 | +0,94% | 167,50K | 06:42:08 | ||
Daishi Hokuetsu Financial | 4.515,0 | 4.535,0 | 4.445,0 | -5,0 | -0,11% | 48,20K | 06:39:06 | ||
Daito Trust Construction | 16.855,0 | 17.115,0 | 16.815,0 | -60,0 | -0,35% | 101,70K | 06:41:54 | ||
Daiwa House Industry | 4.419,0 | 4.445,0 | 4.377,0 | +69,0 | +1,59% | 840,20K | 06:42:07 | ||
Daiwa Securities Group Inc. | 1.153,5 | 1.164,5 | 1.135,5 | +25,0 | +2,22% | 6,81M | 06:42:16 | ||
Daiwabo Holdings Co Ltd | 2.736,5 | 2.738,0 | 2.689,5 | +47,5 | +1,77% | 184,00K | 06:42:12 | ||
DCM Holdings Co Ltd | 1.460,0 | 1.463,0 | 1.430,0 | +10,0 | +0,69% | 221,70K | 06:41:16 | ||
DeNA Co | 1.584,5 | 1.613,0 | 1.566,5 | -12,0 | -0,75% | 819,00K | 06:42:29 | ||
Denka | 2.327,5 | 2.334,0 | 2.300,0 | +32,5 | +1,42% | 227,50K | 06:42:08 | ||
Denso Corp. | 2.682,5 | 2.756,0 | 2.678,0 | -74,5 | -2,70% | 9,05M | 06:42:30 | ||
Dentsu Inc. | 4.240,0 | 4.273,0 | 4.207,0 | +21,0 | +0,50% | 406,20K | 06:42:09 | ||
Descente Ltd | 3.565,0 | 3.570,0 | 3.450,0 | +105,0 | +3,03% | 169,50K | 06:41:33 | ||
Dexerials Corp | 5.934,0 | 5.975,0 | 5.839,0 | +145,0 | +2,50% | 205,70K | 06:42:12 | ||
DIC Corp | 2.942,5 | 2.958,5 | 2.918,0 | +27,5 | +0,94% | 235,10K | 06:41:58 | ||
Digital Arts Inc | 4.225,0 | 4.275,0 | 4.195,0 | +35,0 | +0,84% | 57,10K | 06:41:31 | ||
Digital Garage | 2.800,0 | 2.811,0 | 2.699,0 | +133,0 | +4,99% | 193,00K | 06:41:58 | ||
Dip Corp | 2.672,0 | 2.709,0 | 2.662,0 | -40,0 | -1,47% | 268,40K | 06:42:26 | ||
Disco Corp | 45.450,0 | 46.880,0 | 45.350,0 | -560,0 | -1,22% | 2,12M | 06:42:22 | ||
Dmg Mori Seiki Co Ltd | 4.201,0 | 4.323,0 | 4.111,0 | +34,0 | +0,82% | 1,22M | 06:42:19 | ||
Doutor Nichires Holdings | 2.100,0 | 2.112,0 | 2.085,0 | +2,0 | +0,10% | 88,80K | 06:41:03 | ||
DOWA Holdings | 5.906,0 | 6.004,0 | 5.868,0 | +104,0 | +1,79% | 210,30K | 06:42:15 | ||
DTS Corp | 4.305,0 | 4.335,0 | 4.200,0 | +210,0 | +5,13% | 107,70K | 06:39:00 | ||
Duskin Co Ltd | 3.274,0 | 3.276,0 | 3.254,0 | +7,0 | +0,21% | 36,10K | 06:42:09 | ||
Dydo Drinco Inc | 2.728,0 | 2.750,0 | 2.723,0 | 0,0 | 0,00% | 54,40K | 06:41:11 | ||
Eagle Industry | 1.830,0 | 1.841,0 | 1.800,0 | +41,0 | +2,29% | 40,80K | 06:40:47 | ||
Earth Chemical | 4.390,0 | 4.400,0 | 4.345,0 | +10,0 | +0,23% | 31,80K | 06:41:39 | ||
East Japan Railway Co. | 2.883,0 | 2.902,0 | 2.858,5 | +5,0 | +0,17% | 2,58M | 06:42:21 | ||
Ebara Corp. | 13.030,0 | 13.270,0 | 13.020,0 | +110,0 | +0,85% | 473,00K | 06:41:29 | ||
Edion Corp | 1.624,0 | 1.637,0 | 1.608,0 | +19,0 | +1,18% | 293,80K | 06:42:03 | ||
eGuarantee Inc | 1.728,0 | 1.739,0 | 1.719,0 | -5,0 | -0,29% | 69,70K | 06:39:30 | ||
Eiken Chemical | 2.002,0 | 2.012,0 | 1.983,0 | -5,0 | -0,25% | 43,90K | 06:39:06 | ||
Eisai | 6.489,0 | 6.495,0 | 6.267,0 | +249,0 | +3,99% | 1,43M | 06:42:29 | ||
Eizo Corp | 5.050,0 | 5.080,0 | 4.990,0 | +65,0 | +1,30% | 16,50K | 06:35:47 | ||
Elecom Co Ltd | 1.495,0 | 1.500,0 | 1.466,0 | +30,0 | +2,05% | 108,30K | 06:42:22 | ||
Electric Power Development Ltd | 2.662,5 | 2.675,0 | 2.642,5 | +34,5 | +1,31% | 322,30K | 06:42:00 | ||
En-Japan | 2.617,0 | 2.694,0 | 2.612,0 | -40,0 | -1,51% | 86,80K | 06:42:21 | ||
Eneos Holdings | 725,5 | 730,8 | 715,2 | +13,6 | +1,91% | 10,44M | 06:42:13 | ||
Enplas Corp | 8.690,0 | 8.840,0 | 8.390,0 | +210,0 | +2,48% | 209,70K | 06:41:50 | ||
eREX Co | 830,0 | 844,0 | 807,0 | +22,0 | +2,72% | 458,60K | 06:42:10 | ||
Es-con Japan | 1.035,0 | 1.044,0 | 1.023,0 | +11,0 | +1,07% | 387,10K | 06:42:10 | ||
Euglena Co Ltd | 519,0 | 528,0 | 517,0 | -5,0 | -0,95% | 582,00K | 06:39:47 | ||
Exedy Corp | 2.888,0 | 2.895,0 | 2.835,0 | +35,0 | +1,23% | 390,40K | 06:42:26 | ||
Ezaki Glico Co Ltd | 4.066,0 | 4.128,0 | 4.060,0 | -33,0 | -0,81% | 135,00K | 06:41:38 | ||
F.C.C. Co Ltd | 2.237,0 | 2.243,0 | 2.195,0 | +68,0 | +3,14% | 103,60K | 06:40:46 | ||
Fancl Corp | 1.844,0 | 1.858,0 | 1.831,0 | +8,0 | +0,44% | 403,00K | 06:42:16 | ||
Fanuc Corp. | 4.587,0 | 4.712,0 | 4.580,0 | +59,0 | +1,30% | 3,41M | 06:42:09 | ||
Fast Retailing | 41.480,0 | 42.290,0 | 41.450,0 | +90,0 | +0,22% | 953,00K | 06:42:11 | ||
Fields Corp | 1.796,0 | 1.810,0 | 1.745,0 | +30,0 | +1,70% | 981,40K | 06:42:32 | ||
Financial Products Group | 2.212,0 | 2.318,0 | 2.189,0 | +70,0 | +3,27% | 741,10K | 06:42:02 | ||
First Bank of Toyama | 931,0 | 940,0 | 922,0 | +1,0 | +0,11% | 200,10K | 06:42:03 | ||
Food Life Companies | 2.995,5 | 3.056,0 | 2.992,5 | -32,5 | -1,07% | 587,10K | 06:42:29 | ||
FP Corp | 2.539,0 | 2.557,5 | 2.465,0 | +23,0 | +0,91% | 268,30K | 06:41:35 | ||
Fuji Co Ltd | 1.916,0 | 1.960,0 | 1.913,0 | -19,0 | -0,98% | 61,50K | 06:41:13 | ||
Fuji Electric | 9.707,0 | 10.025,0 | 9.672,0 | -195,0 | -1,97% | 1,03M | 06:42:16 | ||
Fuji Kyuko Co Ltd | 3.350,0 | 3.445,0 | 3.340,0 | -100,0 | -2,90% | 124,60K | 06:41:02 | ||
Fuji Machine Mfg. | 2.643,5 | 2.665,5 | 2.615,0 | +37,0 | +1,42% | 80,00K | 06:41:40 | ||
Fuji Media Holdings Inc | 1.877,0 | 1.896,5 | 1.856,5 | +19,0 | +1,02% | 272,50K | 06:41:53 | ||
Fuji Oil Co Ltd | 2.303,5 | 2.379,0 | 2.298,0 | +1,0 | +0,04% | 162,90K | 06:42:23 | ||
Fuji Seal International | 2.020,0 | 2.034,0 | 2.005,0 | -9,0 | -0,44% | 61,20K | 06:41:43 | ||
Fuji Soft Inc | 6.180,0 | 6.330,0 | 6.160,0 | -100,0 | -1,59% | 89,00K | 06:42:23 | ||
Fujifilm Holdings Corp. | 3.372,0 | 3.427,0 | 3.352,0 | +44,0 | +1,32% | 1,89M | 06:41:42 | ||
Fujikura | 2.701,5 | 2.786,0 | 2.693,5 | +1,5 | +0,06% | 3,33M | 06:42:23 | ||
Fujimi Inc | 3.415,0 | 3.495,0 | 3.380,0 | -5,0 | -0,15% | 187,10K | 06:42:22 | ||
Fujio Food System | 1.439,0 | 1.441,0 | 1.425,0 | +8,0 | +0,56% | 59,50K | 06:41:54 | ||
Fujita Kanko Inc | 6.640,0 | 6.660,0 | 6.490,0 | +90,0 | +1,37% | 82,90K | 06:41:50 | ||
Fujitec Co Ltd | 3.864,0 | 3.904,0 | 3.826,0 | +64,0 | +1,68% | 68,20K | 06:42:02 | ||
Fujitsu | 2.427,0 | 2.481,5 | 2.410,5 | +1,5 | +0,06% | 6,75M | 06:42:30 | ||
Fujitsu General Ltd | 2.037,5 | 2.068,5 | 1.957,0 | +67,5 | +3,43% | 1,05M | 06:42:17 | ||
Fukui Computer Holdings | 2.450,0 | 2.485,0 | 2.449,0 | -10,0 | -0,41% | 45,10K | 06:39:00 | ||
Fukuoka Financial Group, Inc. | 4.173,0 | 4.214,0 | 4.141,0 | -12,0 | -0,29% | 519,90K | 06:42:17 | ||
Fukuyama Transporting | 3.800,0 | 3.815,0 | 3.775,0 | +30,0 | +0,80% | 36,60K | 06:39:00 | ||
Fullcast Holdings | 1.508,0 | 1.517,0 | 1.500,0 | +18,0 | +1,21% | 68,00K | 06:41:04 | ||
Funai Soken Holdings | 2.386,0 | 2.392,0 | 2.360,0 | +18,0 | +0,76% | 39,60K | 06:42:15 | ||
Furukawa Electric | 3.384,0 | 3.432,0 | 3.355,0 | +46,0 | +1,38% | 487,20K | 06:42:29 | ||
FuRyu Corp | 1.203,0 | 1.237,0 | 1.202,0 | -13,0 | -1,07% | 132,10K | 06:41:25 | ||
Fuso Chemical | 4.040,0 | 4.065,0 | 3.970,0 | +30,0 | +0,75% | 121,70K | 06:41:57 | ||
Future Architect | 1.585,0 | 1.595,0 | 1.551,0 | +43,0 | +2,79% | 322,60K | 06:41:01 | ||
Fuyo General Lease | 13.495,0 | 13.700,0 | 13.460,0 | -95,0 | -0,70% | 54,20K | 06:40:12 | ||
G-7 Holdings | 1.385,0 | 1.386,0 | 1.360,0 | +14,0 | +1,02% | 17,90K | 06:39:00 | ||
Gakken Holdings | 915,0 | 919,0 | 909,0 | +8,0 | +0,88% | 66,60K | 06:41:58 | ||
Genky Drugstores | 5.800,0 | 5.840,0 | 5.650,0 | +10,0 | +0,17% | 35,60K | 06:36:05 | ||
Geo Holdings Corp | 1.985,0 | 2.003,0 | 1.981,0 | +5,0 | +0,25% | 158,70K | 06:42:17 | ||
Giftee | 1.181,0 | 1.215,0 | 1.179,0 | -11,0 | -0,92% | 186,50K | 06:42:33 | ||
Giken | 1.952,0 | 1.969,0 | 1.919,0 | +42,0 | +2,20% | 31,30K | 06:41:27 | ||
Globeride Inc | 2.010,0 | 2.024,0 | 1.990,0 | +11,0 | +0,55% | 44,00K | 06:42:09 | ||
Glory Ltd | 2.832,0 | 2.843,5 | 2.796,5 | +63,0 | +2,28% | 131,60K | 06:42:23 | ||
Gmo Internet Inc | 2.592,5 | 2.612,5 | 2.573,0 | -2,0 | -0,08% | 124,10K | 06:42:31 | ||
GMO Payment Gateway | 7.319,0 | 7.451,0 | 7.280,0 | +143,0 | +1,99% | 301,20K | 06:42:09 | ||
Godo Steel Ltd | 5.310,0 | 5.360,0 | 5.150,0 | +160,0 | +3,11% | 188,40K | 06:39:22 | ||
Goldcrest Co Ltd | 2.530,0 | 2.544,0 | 2.472,0 | +59,0 | +2,39% | 31,00K | 06:39:01 | ||
Goldwin Inc | 9.561,0 | 9.688,0 | 9.313,0 | +51,0 | +0,54% | 130,10K | 06:42:20 | ||
Gree Inc | 466,0 | 469,0 | 463,0 | +2,0 | +0,43% | 168,80K | 06:22:34 | ||
GS Yuasa Corp. | 2.966,0 | 3.012,0 | 2.933,5 | +56,5 | +1,94% | 332,60K | 06:42:24 | ||
GungHo Online Entertainment | 2.325,0 | 2.374,5 | 2.292,5 | +1,5 | +0,06% | 185,00K | 06:42:30 | ||
Gunze Ltd | 5.340,0 | 5.350,0 | 5.260,0 | +30,0 | +0,56% | 13,60K | 06:25:29 | ||
H.I.S. Co Ltd | 1.756,0 | 1.765,0 | 1.726,0 | -6,0 | -0,34% | 571,60K | 06:41:46 | ||
H2O Retailing Corp | 1.774,0 | 1.792,0 | 1.741,0 | +10,0 | +0,57% | 374,50K | 06:42:09 | ||
Hachijuni Bank | 1.044,5 | 1.047,5 | 1.020,5 | -6,5 | -0,62% | 736,40K | 06:41:59 | ||
Hakuhodo DY Holdings Inc | 1.463,0 | 1.474,0 | 1.442,0 | +4,0 | +0,27% | 175,00K | 06:42:32 | ||
Hakuto Co Ltd | 5.440,0 | 5.520,0 | 5.430,0 | -40,0 | -0,73% | 57,10K | 06:37:02 | ||
Hamamatsu Photonics KK | 5.776,0 | 5.817,0 | 5.733,0 | +66,0 | +1,16% | 241,80K | 06:42:10 | ||
Hankyu Hanshin Holdings Inc | 4.105,0 | 4.159,0 | 4.101,0 | +31,0 | +0,76% | 297,60K | 06:42:31 | ||
Hanwa Co Ltd | 6.050,0 | 6.090,0 | 5.930,0 | +140,0 | +2,37% | 78,60K | 06:41:27 | ||
Happinet Corp | 3.055,0 | 3.070,0 | 3.010,0 | +45,0 | +1,50% | 86,60K | 06:40:44 | ||
Haseko | 1.900,0 | 1.916,0 | 1.887,5 | +18,5 | +0,98% | 604,40K | 06:42:10 | ||
Hazama Ando Corp | 1.173,0 | 1.184,0 | 1.171,0 | +7,0 | +0,60% | 474,20K | 06:38:06 | ||
Heiwa Corp | 1.970,0 | 1.973,0 | 1.953,0 | +7,0 | +0,36% | 132,60K | 06:42:30 | ||
Heiwa Real Estate | 4.340,0 | 4.350,0 | 4.270,0 | +100,0 | +2,36% | 166,40K | 06:42:09 | ||
Heiwado Co Ltd | 2.431,0 | 2.451,0 | 2.416,0 | -18,0 | -0,73% | 178,20K | 06:41:28 | ||
Hiday Hidaka Corp | 2.795,0 | 2.814,0 | 2.750,0 | +35,0 | +1,27% | 104,20K | 06:41:13 | ||
Hikari Tsushin Inc | 25.535,0 | 25.685,0 | 25.045,0 | +620,0 | +2,49% | 36,50K | 06:38:50 | ||
Hino Motors | 460,3 | 469,6 | 455,6 | +8,0 | +1,77% | 2,56M | 06:42:29 | ||
Hioki EE Corp | 6.310,0 | 6.310,0 | 6.070,0 | +230,0 | +3,78% | 89,70K | 06:42:11 | ||
Hirata | 7.090,0 | 7.250,0 | 6.980,0 | +100,0 | +1,43% | 85,90K | 06:41:46 | ||
Hirogin Holdings | 1.132,0 | 1.137,0 | 1.120,0 | +14,5 | +1,30% | 650,50K | 06:41:55 | ||
Hirose Electric Co Ltd | 16.755,0 | 16.850,0 | 16.580,0 | +55,0 | +0,33% | 115,50K | 06:41:48 | ||
Hisamitsu Pharmaceutical Inc | 3.813,0 | 3.822,0 | 3.769,0 | +34,0 | +0,90% | 74,30K | 06:41:55 | ||
Hitachi | 14.665,0 | 15.310,0 | 14.500,0 | +1.190,0 | +8,83% | 7,19M | 06:41:58 | ||
Hitachi Construction Machinery Co | 4.494,0 | 4.560,0 | 4.457,0 | +129,0 | +2,96% | 952,60K | 06:42:26 | ||
Hitachi Maxell Ltd | 1.553,0 | 1.559,0 | 1.516,0 | +45,0 | +2,98% | 410,30K | 06:41:05 | ||
Hitachi Zosen Corp. | 1.223,0 | 1.241,0 | 1.196,0 | +18,0 | +1,49% | 899,80K | 06:42:09 | ||
Hogy Medical Co Ltd | 3.710,0 | 3.725,0 | 3.650,0 | +35,0 | +0,95% | 34,20K | 06:41:44 | ||
Hokkaido Electric Power Co Inc | 1.111,5 | 1.149,5 | 1.055,0 | +20,5 | +1,88% | 13,24M | 06:42:15 | ||
Hokkoku Financial Holdings | 5.070,0 | 5.200,0 | 4.910,0 | -320,0 | -5,94% | 197,00K | 06:41:48 | ||
Hokuetsu Kishu Paper | 1.339,0 | 1.371,0 | 1.323,0 | +9,0 | +0,68% | 136,50K | 06:40:01 | ||
Hokuhoku Financial Group Inc | 1.925,5 | 1.935,0 | 1.876,0 | -11,0 | -0,57% | 300,70K | 06:42:20 | ||
Hokuriku Electric Power Co | 926,2 | 934,0 | 876,0 | +30,5 | +3,41% | 1,05M | 06:42:02 | ||
Hokuto Corp | 1.824,0 | 1.831,0 | 1.820,0 | -5,0 | -0,27% | 16,70K | 06:36:41 | ||
Honda Motor | 1.810,5 | 1.819,0 | 1.785,5 | +60,0 | +3,43% | 7,75M | 06:42:13 | ||
Horiba Ltd | 15.375,0 | 15.485,0 | 14.805,0 | +590,0 | +3,99% | 257,90K | 06:42:26 | ||
Hoshizaki Electric | 5.437,0 | 5.501,0 | 5.424,0 | +32,0 | +0,59% | 225,90K | 06:41:56 | ||
Hosiden Corp | 1.973,0 | 1.983,0 | 1.960,0 | +10,0 | +0,51% | 80,80K | 06:42:00 | ||
House Foods Group Inc | 3.090,0 | 3.128,0 | 3.085,0 | -2,0 | -0,06% | 128,40K | 06:42:20 | ||
Hoya Cor | 18.395,0 | 18.760,0 | 18.390,0 | +55,0 | +0,30% | 478,90K | 06:42:30 | ||
Hu Group Holdings | 2.403,5 | 2.414,5 | 2.340,5 | -12,5 | -0,52% | 382,80K | 06:42:31 | ||
Hulic Co Ltd | 1.453,5 | 1.473,0 | 1.451,5 | -9,0 | -0,62% | 1,94M | 06:42:09 | ||
Hyakugo Bank Ltd | 645,0 | 650,0 | 641,0 | -2,0 | -0,31% | 577,10K | 06:42:16 | ||
Hyakujushi Bank Ltd | 2.887,0 | 2.899,0 | 2.860,0 | -9,0 | -0,31% | 17,80K | 06:39:06 | ||
Ibiden Co Ltd | 6.065,0 | 6.115,0 | 6.025,0 | +13,0 | +0,21% | 700,60K | 06:42:29 | ||
Ichibanya Co Ltd | 1.088,0 | 1.094,0 | 1.070,0 | +16,0 | +1,49% | 268,00K | 06:39:59 | ||
Ichigo | 423,0 | 433,0 | 423,0 | +2,0 | +0,48% | 709,70K | 06:42:00 | ||
IDEC Corp | 2.786,0 | 2.795,0 | 2.748,0 | +55,0 | +2,01% | 112,50K | 06:41:46 | ||
Idemitsu Kosan Co Ltd | 1.064,0 | 1.078,0 | 1.048,5 | +16,0 | +1,53% | 3,81M | 06:42:18 | ||
IDOM | 1.389,0 | 1.401,0 | 1.346,0 | +12,0 | +0,87% | 464,70K | 06:42:16 | ||
IHI Corp. | 3.772,0 | 3.804,0 | 3.599,0 | +208,0 | +5,84% | 3,31M | 06:42:29 | ||
Iida Group Holdings Co Ltd | 2.011,0 | 2.014,5 | 1.992,0 | +24,5 | +1,23% | 580,50K | 06:41:55 | ||
Iino Kaiun Kaisha | 1.263,0 | 1.278,0 | 1.238,0 | +40,0 | +3,27% | 413,90K | 06:42:21 | ||
Inaba Denki Sangyo | 3.645,0 | 3.700,0 | 3.640,0 | -25,0 | -0,68% | 67,40K | 06:42:27 | ||
Inabata Co Ltd | 3.205,0 | 3.225,0 | 3.170,0 | +45,0 | +1,42% | 202,70K | 06:40:13 | ||
Info Services Intl Dentsu | 5.210,0 | 5.250,0 | 4.835,0 | +170,0 | +3,37% | 288,30K | 06:40:52 | ||
Infocom | 2.699,0 | 2.710,0 | 2.630,0 | +119,0 | +4,61% | 173,10K | 06:41:23 | ||
Infomart | 373,0 | 379,0 | 370,0 | +2,0 | +0,54% | 582,70K | 06:41:47 | ||
Infroneer Holdings | 1.396,00 | 1.412,50 | 1.381,00 | +21,50 | +1,56% | 753,20K | 06:42:14 | ||
Inpex Corp. | 2.392,0 | 2.412,0 | 2.360,0 | +19,0 | +0,80% | 4,36M | 06:42:24 | ||
Insource | 771,0 | 797,0 | 770,0 | -8,0 | -1,03% | 492,80K | 06:40:32 | ||
Internet Initiative Japan Inc | 2.672,5 | 2.708,0 | 2.664,0 | -18,5 | -0,69% | 210,50K | 06:42:31 | ||
Inui Global Logistics | 1.096,0 | 1.102,0 | 1.080,0 | +12,0 | +1,11% | 58,70K | 06:41:27 | ||
Iriso Electronics | 3.085,0 | 3.120,0 | 3.070,0 | +25,0 | +0,82% | 122,50K | 06:39:00 | ||
Isetan Mitsukoshi Holdings | 2.213,0 | 2.272,5 | 2.193,0 | -26,0 | -1,16% | 1,78M | 06:42:12 | ||
Ishihara Sangyo Kaisha Ltd | 1.820,0 | 1.838,0 | 1.794,0 | +26,0 | +1,45% | 134,80K | 06:41:13 | ||
Istyle Inc | 530,0 | 532,0 | 521,0 | +10,0 | +1,92% | 787,10K | 06:41:58 | ||
Isuzu Motors | 1.991,0 | 1.998,5 | 1.961,5 | +41,5 | +2,13% | 1,45M | 06:42:12 | ||
Ito En Ltd | 3.801,0 | 3.810,0 | 3.759,0 | +112,0 | +3,04% | 1,14M | 06:42:25 | ||
Itochu Corp. | 7.100,0 | 7.152,0 | 6.993,0 | +202,0 | +2,93% | 3,37M | 06:42:11 | ||
Itochu Enex Co Ltd | 1.519,0 | 1.564,0 | 1.505,0 | -19,0 | -1,24% | 197,30K | 06:42:24 | ||
Itoham Yonekyu | 4.105,0 | 4.110,0 | 4.060,0 | +15,0 | +0,37% | 39,50K | 06:42:02 | ||
Iwatani Corp | 8.944,0 | 9.130,0 | 8.837,0 | +16,0 | +0,18% | 189,90K | 06:41:53 | ||
Izumi Co Ltd | 3.649,0 | 3.674,0 | 3.609,0 | +20,0 | +0,55% | 42,90K | 06:41:38 | ||
J.Front Retailing | 1.371,0 | 1.404,5 | 1.364,5 | -29,0 | -2,07% | 2,47M | 06:41:46 | ||
Jac Recruitment | 761,0 | 772,0 | 759,0 | -8,0 | -1,04% | 106,00K | 06:39:11 | ||
JACCS Co Ltd | 5.650,0 | 5.670,0 | 5.620,0 | -20,0 | -0,35% | 46,80K | 06:41:29 | ||
Jafco Co Ltd | 1.788,5 | 1.800,0 | 1.749,5 | +21,5 | +1,22% | 284,30K | 06:42:16 | ||
Japan Airlines Co | 2.797,0 | 2.835,5 | 2.784,0 | -44,0 | -1,55% | 2,57M | 06:42:24 | ||
Japan Airport Terminal | 5.573,0 | 5.700,0 | 5.543,0 | -29,0 | -0,52% | 215,70K | 06:42:15 | ||
Japan Aviation Electronics Ltd | 2.531,0 | 2.562,0 | 2.522,0 | +44,0 | +1,77% | 352,10K | 06:42:09 | ||
Japan Communications | 200,0 | 201,0 | 199,0 | 0,0 | 0,00% | 472,70K | 06:42:02 | ||
Japan Display Inc | 21,0 | 21,0 | 20,0 | +1,0 | +5,00% | 28,37M | 06:42:30 | ||
Japan Elevator Service | 2.460,0 | 2.546,0 | 2.440,0 | -49,0 | -1,95% | 180,40K | 06:41:07 | ||
Japan Exchange Group | 3.716,0 | 3.894,0 | 3.568,0 | -78,0 | -2,06% | 3,84M | 06:42:27 | ||
Japan Lifeline | 1.163,0 | 1.179,0 | 1.160,0 | +2,0 | +0,17% | 106,30K | 06:42:20 | ||
Japan Material | 2.242,0 | 2.263,0 | 2.187,0 | +44,0 | +2,00% | 262,40K | 06:42:29 | ||
Japan Petroleum Exploration | 6.670,0 | 6.700,0 | 6.570,0 | +10,0 | +0,15% | 170,20K | 06:42:13 | ||
Japan Post Bank | 1.596,0 | 1.604,0 | 1.582,5 | +3,0 | +0,19% | 3,26M | 06:42:09 | ||
Japan Post Holdings | 1.504,5 | 1.512,5 | 1.491,5 | +17,5 | +1,18% | 5,24M | 06:42:15 | ||
Japan Post Insurance | 2.930,0 | 2.993,5 | 2.915,0 | -29,5 | -1,00% | 675,40K | 06:42:30 | ||
Japan Securities Finance | 1.590,0 | 1.618,0 | 1.583,0 | +3,0 | +0,19% | 187,90K | 06:41:58 | ||
Japan Steel Works | 3.840,0 | 3.875,0 | 3.777,0 | +73,0 | +1,94% | 627,50K | 06:42:14 | ||
Japan Tobacco | 4.231,0 | 4.242,0 | 4.198,0 | +54,0 | +1,29% | 4,44M | 06:42:14 | ||
Japan Wool Textile | 1.358,0 | 1.364,0 | 1.340,0 | +16,0 | +1,19% | 70,40K | 06:42:31 | ||
JCR Pharmaceuticals | 814,0 | 816,0 | 791,0 | +17,0 | +2,13% | 322,80K | 06:42:31 | ||
JCU Corp | 3.750,0 | 3.770,0 | 3.715,0 | +10,0 | +0,27% | 7,70K | 06:37:30 | ||
JEOL Ltd | 6.311,0 | 6.425,0 | 6.271,0 | +52,0 | +0,83% | 297,70K | 06:42:09 | ||
JFE Holdings, Inc. | 2.353,5 | 2.366,5 | 2.333,0 | +17,0 | +0,73% | 2,25M | 06:42:31 | ||
JGC Corp. | 1.521,5 | 1.534,5 | 1.500,0 | +21,5 | +1,43% | 911,50K | 06:42:25 | ||
JIN Co Ltd | 3.320,0 | 3.340,0 | 3.225,0 | +60,0 | +1,84% | 203,80K | 06:42:30 | ||
JM Holdings | 2.628,0 | 2.634,0 | 2.574,0 | +27,0 | +1,04% | 27,80K | 06:39:06 | ||
Jmdc | 3.219,0 | 3.286,0 | 3.206,0 | -51,0 | -1,56% | 152,00K | 06:42:33 | ||
Joshin Denki Co Ltd | 2.539,0 | 2.547,0 | 2.502,0 | +23,0 | +0,91% | 53,00K | 06:42:04 | ||
Joyful Honda Co Ltd | 2.233,0 | 2.242,0 | 2.218,0 | -9,0 | -0,40% | 75,40K | 06:39:00 | ||
Jsr Cor | 4.337,0 | 4.340,0 | 4.332,0 | +6,0 | +0,14% | 1,47M | 06:42:31 | ||
JTEKT Corp. | 1.206,0 | 1.278,0 | 1.203,0 | -54,0 | -4,29% | 3,03M | 06:42:23 | ||
Juroku Financial Group | 4.730,0 | 4.735,0 | 4.630,0 | +50,0 | +1,07% | 57,20K | 06:41:39 | ||
Justsystems Corp | 2.769,0 | 2.801,0 | 2.740,0 | +62,0 | +2,29% | 91,50K | 06:40:20 | ||
JVC Kenwood Corp | 805,0 | 831,0 | 776,0 | -22,0 | -2,66% | 3,64M | 06:42:12 | ||
K'S Holdings Corp | 1.510,5 | 1.513,5 | 1.497,0 | -1,0 | -0,07% | 571,40K | 06:42:10 | ||
Kadokawa Dwango Corp | 2.877,5 | 2.904,5 | 2.858,5 | +38,5 | +1,36% | 208,40K | 06:41:55 | ||
Kaga Electronics | 6.210,0 | 6.240,0 | 6.140,0 | +160,0 | +2,64% | 60,30K | 06:41:51 | ||
Kagome Co Ltd | 4.033,0 | 4.297,0 | 4.004,0 | +209,0 | +5,47% | 1,09M | 06:41:38 | ||
Kajima Corp. | 3.016,0 | 3.044,0 | 2.988,0 | +57,0 | +1,93% | 763,90K | 06:41:59 | ||
KakakuCom Inc | 1.812,5 | 1.832,0 | 1.800,0 | -3,5 | -0,19% | 328,20K | 06:41:44 | ||
Kaken Pharmaceutical Co Ltd | 3.426,0 | 3.442,0 | 3.399,0 | +19,0 | +0,56% | 159,40K | 06:42:07 | ||
Kamigumi Co Ltd | 3.391,0 | 3.422,0 | 3.360,0 | -32,0 | -0,93% | 116,80K | 06:41:37 | ||
Kanamoto Co Ltd | 2.643,0 | 2.695,0 | 2.630,0 | -45,0 | -1,67% | 119,30K | 06:42:20 | ||
Kandenko Co Ltd | 1.737,0 | 1.794,0 | 1.726,0 | -35,0 | -1,98% | 1,32M | 06:42:27 | ||
Kaneka Corp | 4.078,0 | 4.085,0 | 4.014,0 | +88,0 | +2,21% | 139,10K | 06:42:14 | ||
Kanematsu Corp | 2.555,0 | 2.571,0 | 2.507,0 | +64,0 | +2,57% | 230,60K | 06:41:07 | ||
Kansai Electric Power | 2.346,0 | 2.355,5 | 2.275,0 | +44,5 | +1,93% | 3,85M | 06:42:19 | ||
Kansai Paint Co Ltd | 2.060,0 | 2.077,0 | 2.047,5 | 0,0 | 0,00% | 484,90K | 06:41:37 | ||
Kanto Denka Kogyo | 1.076,0 | 1.086,0 | 1.044,0 | +37,0 | +3,56% | 355,10K | 06:42:22 | ||
Kao Corp. | 6.495,0 | 6.524,0 | 6.413,0 | +110,0 | +1,72% | 938,30K | 06:42:21 | ||
Kappa Create Holdings | 1.608,0 | 1.610,0 | 1.593,0 | +7,0 | +0,44% | 52,50K | 06:42:10 | ||
Katakura Industries | 1.914,0 | 1.922,0 | 1.869,0 | +56,0 | +3,01% | 74,00K | 06:41:43 | ||
Katitas | 1.912,0 | 1.936,0 | 1.862,0 | +73,0 | +3,97% | 441,00K | 06:42:20 | ||
Kato Sangyo Co Ltd | 4.555,0 | 4.585,0 | 4.515,0 | +30,0 | +0,66% | 21,30K | 06:35:02 | ||
Kawasaki Heavy Industries | 4.864,0 | 4.920,0 | 4.748,0 | +151,0 | +3,20% | 1,58M | 06:42:16 | ||
Kawasaki Kisen Kaisha | 2.201,5 | 2.221,5 | 2.121,5 | +110,0 | +5,26% | 20,23M | 06:42:10 | ||
KDDI Corp. | 4.382,0 | 4.416,0 | 4.364,0 | +2,0 | +0,05% | 2,19M | 06:42:08 | ||
KeePer Technical Lab | 4.510,0 | 4.530,0 | 4.405,0 | +125,0 | +2,85% | 128,80K | 06:40:36 | ||
Keihan Electric Railway | 3.299,0 | 3.349,0 | 3.295,0 | -8,0 | -0,24% | 218,70K | 06:41:27 | ||
Keihanshin Building | 1.577,0 | 1.603,0 | 1.567,0 | +12,0 | +0,77% | 49,70K | 06:40:43 | ||
Keikyu Corp | 1.254,0 | 1.269,5 | 1.253,0 | -5,0 | -0,40% | 589,50K | 06:42:20 | ||
Keio Corp. | 3.852,0 | 3.925,0 | 3.851,0 | -6,0 | -0,16% | 193,90K | 06:40:16 | ||
Keisei Electric Railway | 5.853,0 | 6.008,0 | 5.811,0 | -74,0 | -1,25% | 847,20K | 06:42:02 | ||
Keiyo Bank Ltd | 773,0 | 778,0 | 765,0 | -6,0 | -0,77% | 239,50K | 06:42:06 | ||
Kewpie Corp | 3.172,0 | 3.214,0 | 3.163,0 | +12,0 | +0,38% | 224,40K | 06:42:29 | ||
Keyence | 69.600,0 | 70.800,0 | 69.410,0 | -10,0 | -0,01% | 592,80K | 06:42:12 | ||
KH Neochem | 2.417,0 | 2.430,0 | 2.383,0 | +44,0 | +1,85% | 158,40K | 06:41:42 | ||
Ki-Star Real Estate | 3.790,0 | 3.840,0 | 3.760,0 | +50,0 | +1,34% | 100,90K | 06:41:46 | ||
Kikkoman Corp. | 1.887,0 | 1.988,5 | 1.869,5 | -71,0 | -3,63% | 3,07M | 06:42:31 | ||
Kinden Corp | 3.023,0 | 3.052,0 | 2.961,0 | +29,0 | +0,97% | 696,60K | 06:42:32 | ||
Kintetsu Corp | 4.042,0 | 4.120,0 | 4.037,0 | -54,0 | -1,32% | 710,40K | 06:42:27 | ||
Kirin Holdings | 2.295,0 | 2.298,0 | 2.259,0 | +22,0 | +0,97% | 1,81M | 06:42:16 | ||
Kisoji Co Ltd | 2.513,0 | 2.519,0 | 2.488,0 | +11,0 | +0,44% | 29,80K | 06:37:14 | ||
Kissei Pharmaceutical | 3.630,0 | 3.630,0 | 3.560,0 | +45,0 | +1,26% | 26,60K | 06:37:44 | ||
Kitz Corp | 1.336,0 | 1.344,0 | 1.318,0 | +18,0 | +1,37% | 92,30K | 06:41:27 | ||
Kiyo Bank Ltd | 1.799,0 | 1.818,0 | 1.774,0 | +12,0 | +0,67% | 70,30K | 06:39:06 | ||
Koa Corp | 1.624,0 | 1.630,0 | 1.576,0 | +26,0 | +1,63% | 274,80K | 06:42:27 | ||
Kobayashi Pharmaceutical | 5.582,0 | 5.600,0 | 5.511,0 | +39,0 | +0,70% | 615,90K | 06:42:33 | ||
Kobe Bussan Co Ltd | 3.411,0 | 3.450,0 | 3.356,0 | -18,0 | -0,52% | 1,29M | 06:42:25 | ||
Kobe Steel | 1.928,0 | 1.936,0 | 1.892,5 | +28,0 | +1,47% | 3,47M | 06:42:09 | ||
Koei Tecmo Holdings | 1.460,5 | 1.474,5 | 1.457,0 | +5,5 | +0,38% | 989,30K | 06:42:31 | ||
Kohnan Shoji Co Ltd | 4.445,0 | 4.485,0 | 4.430,0 | +15,0 | +0,34% | 46,10K | 06:40:35 | ||
Koito Mfg Co Ltd | 2.121,0 | 2.159,0 | 2.103,0 | +47,5 | +2,29% | 2,16M | 06:42:32 | ||
Kokuyo Co Ltd | 2.675,0 | 2.738,5 | 2.658,0 | +8,5 | +0,32% | 280,40K | 06:42:32 | ||
Komatsu | 4.698,0 | 4.740,0 | 4.566,0 | +434,0 | +10,18% | 10,03M | 06:42:11 | ||
Komeda | 2.589,0 | 2.610,0 | 2.579,0 | -17,0 | -0,65% | 176,10K | 06:42:16 | ||
Komeri Co Ltd | 3.790,0 | 3.840,0 | 3.790,0 | -35,0 | -0,92% | 68,60K | 06:42:30 | ||
Konami Corp. | 9.494,0 | 9.621,0 | 9.448,0 | +38,0 | +0,40% | 166,90K | 06:41:06 | ||
Konica Minolta, Inc. | 523,3 | 529,4 | 516,8 | +4,0 | +0,77% | 1,41M | 06:42:03 | ||
Kose Corp | 8.123,0 | 8.170,0 | 8.028,0 | +155,0 | +1,95% | 182,90K | 06:42:17 | ||
Koshidaka | 868,0 | 896,0 | 866,0 | -14,0 | -1,59% | 462,60K | 06:41:41 | ||
Kotobuki Spirits | 1.617,5 | 1.652,5 | 1.614,0 | -30,5 | -1,85% | 614,80K | 06:42:09 | ||
KPP Holdings | 739,0 | 745,0 | 727,0 | +17,0 | +2,35% | 192,30K | 06:42:22 | ||
Krosaki Harima Corp | 3.405,0 | 3.410,0 | 3.225,0 | +190,0 | +5,91% | 109,30K | 06:41:27 | ||
Kubota Corp. | 2.528,0 | 2.541,0 | 2.491,0 | +66,5 | +2,70% | 2,35M | 06:42:23 | ||
Kumagai Gumi | 4.130,0 | 4.200,0 | 4.130,0 | 0,0 | 0,00% | 47,20K | 06:40:51 | ||
Kumiai Chemical Industry | 800,0 | 804,0 | 797,0 | -2,0 | -0,25% | 297,20K | 06:42:02 | ||
Kura Corp | 4.885,0 | 4.945,0 | 4.740,0 | +45,0 | +0,93% | 286,90K | 06:41:38 | ||
Kuraray | 1.738,5 | 1.754,5 | 1.707,0 | +18,0 | +1,05% | 762,20K | 06:42:19 | ||
Kureha Corp | 2.803,0 | 2.830,0 | 2.763,0 | +24,0 | +0,86% | 191,10K | 06:42:12 | ||
Kurita Water Industries Ltd | 6.274,0 | 6.370,0 | 6.259,0 | +77,0 | +1,24% | 258,50K | 06:42:07 | ||
Kusuri No Aoki Holdings Co Ltd | 2.956,0 | 2.966,0 | 2.896,0 | +46,0 | +1,58% | 455,60K | 06:42:30 | ||
KYB | 5.380,0 | 5.410,0 | 5.330,0 | -10,0 | -0,19% | 60,10K | 06:29:38 | ||
Kyocera Corp. | 1.924,0 | 1.958,5 | 1.913,0 | -3,5 | -0,18% | 2,99M | 06:42:12 | ||
Kyoei Steel Ltd | 2.273,0 | 2.665,0 | 2.270,0 | -257,0 | -10,16% | 755,50K | 06:42:21 | ||
Kyorin Holdings Inc | 1.830,0 | 1.836,0 | 1.816,0 | +2,0 | +0,11% | 31,70K | 06:37:40 | ||
Kyoritsu Maintenance | 3.349,0 | 3.385,0 | 3.330,0 | +65,0 | +1,98% | 502,30K | 06:42:23 | ||
Kyowa Exeo Corp | 1.712,5 | 1.727,5 | 1.700,5 | +10,5 | +0,62% | 411,80K | 06:41:45 | ||
Kyowa Kirin | 2.646,5 | 2.683,0 | 2.645,0 | +16,5 | +0,63% | 596,50K | 06:42:05 | ||
Kyudenko Corp | 6.543,0 | 6.697,0 | 6.410,0 | -515,0 | -7,30% | 1,19M | 06:42:28 | ||
Kyushu Electric Power Co Inc | 1.463,0 | 1.492,0 | 1.407,5 | +37,5 | +2,63% | 4,10M | 06:42:34 | ||
Kyushu Financial Group | 1.051,5 | 1.069,0 | 1.042,0 | -9,0 | -0,85% | 1,25M | 06:42:31 | ||
Kyushu Railway | 3.384,0 | 3.450,0 | 3.383,0 | -52,0 | -1,51% | 587,00K | 06:42:09 | ||
Lasertec Corp | 34.470,0 | 34.650,0 | 33.700,0 | +390,0 | +1,14% | 4,83M | 06:42:24 | ||
Lawson Inc | 10.330,0 | 10.345,0 | 10.320,0 | 0,0 | 0,00% | 398,90K | 06:42:28 | ||
Leopalace21 Corp | 523,0 | 528,0 | 520,0 | +2,0 | +0,38% | 1,66M | 06:41:52 | ||
Life Corp | 3.940,0 | 4.010,0 | 3.930,0 | -80,0 | -1,99% | 53,80K | 06:41:46 | ||
Link and Motivation | 501,0 | 509,0 | 501,0 | -5,0 | -0,99% | 106,40K | 06:40:56 | ||
Lintec Corp | 3.145,0 | 3.160,0 | 3.095,0 | +60,0 | +1,94% | 103,50K | 06:41:06 | ||
Lion Corp | 1.409,5 | 1.416,5 | 1.386,5 | +33,0 | +2,40% | 1,17M | 06:42:16 | ||
Litalico | 1.832,0 | 1.852,0 | 1.790,0 | +17,0 | +0,94% | 132,90K | 06:42:24 | ||
Lixil Group | 1.692,5 | 1.702,0 | 1.678,0 | +8,5 | +0,50% | 1,80M | 06:42:33 | ||
LY Corp | 381,6 | 383,7 | 376,9 | +2,8 | +0,74% | 15,24M | 06:42:29 | ||
M&A Capital Partners | 2.111,0 | 2.160,0 | 2.044,0 | -41,0 | -1,91% | 765,80K | 06:42:06 | ||
M-up | 1.043,0 | 1.057,0 | 1.036,0 | 0,0 | 0,00% | 141,70K | 06:41:56 | ||
M3 Inc | 1.664,0 | 1.729,0 | 1.657,0 | -213,5 | -11,37% | 10,78M | 06:42:31 | ||
Mabuchi Motor Ltd | 2.431,0 | 2.466,0 | 2.400,5 | -5,5 | -0,23% | 1,21M | 06:42:33 | ||
Macnica Fuji Electronics | 6.975,0 | 7.069,0 | 6.953,0 | +48,0 | +0,69% | 247,90K | 06:42:33 | ||
Macromill | 736,0 | 739,0 | 726,0 | +9,0 | +1,24% | 63,40K | 06:42:21 | ||
Maeda Kosen Co Ltd | 3.455,0 | 3.490,0 | 3.445,0 | +25,0 | +0,73% | 44,90K | 06:40:38 | ||
Makino Milling Machine Co Ltd | 6.340,0 | 6.440,0 | 6.250,0 | +20,0 | +0,32% | 92,40K | 06:41:45 | ||
Makita | 4.536,0 | 4.682,0 | 4.507,0 | +328,0 | +7,79% | 1,54M | 06:42:33 | ||
Management Solutions | 1.734,0 | 1.754,0 | 1.714,0 | +3,0 | +0,17% | 159,20K | 06:41:51 | ||
Mandom Corp | 1.300,0 | 1.310,0 | 1.293,0 | -12,0 | -0,91% | 128,60K | 06:42:11 | ||
Mani Inc | 1.828,0 | 1.845,5 | 1.821,5 | +2,0 | +0,11% | 174,00K | 06:42:29 | ||
MarkLines | 2.988,0 | 3.020,0 | 2.975,0 | +8,0 | +0,27% | 14,40K | 06:40:04 | ||
Mars Engineering | 3.235,0 | 3.270,0 | 3.210,0 | +30,0 | +0,94% | 61,80K | 06:39:18 | ||
Marubeni Corp. | 2.825,5 | 2.845,0 | 2.760,5 | +119,5 | +4,42% | 7,47M | 06:42:30 | ||
Maruha Nichiro Corp | 3.062,0 | 3.080,0 | 3.045,0 | -13,0 | -0,42% | 101,20K | 06:39:07 | ||
Marui Group | 2.418,0 | 2.448,0 | 2.413,5 | -10,5 | -0,43% | 370,40K | 06:42:09 | ||
Maruichi Steel Tube Ltd | 4.041,0 | 4.073,0 | 4.027,0 | -11,0 | -0,27% | 128,60K | 06:42:20 | ||
Maruka Furusato | 2.407,00 | 2.454,00 | 2.400,00 | +7,00 | +0,29% | 48,90K | 06:39:57 | ||
Maruwa Co Ltd | 33.400,0 | 34.100,0 | 32.600,0 | +500,0 | +1,52% | 60,20K | 06:42:10 | ||
Matsuda Sangyo | 2.729,0 | 2.737,0 | 2.659,0 | +50,0 | +1,87% | 38,10K | 06:38:34 | ||
Matsui Securities | 808,0 | 814,0 | 806,0 | -5,0 | -0,62% | 614,70K | 06:41:49 | ||
MatsukiyoCocokara | 2.242,5 | 2.250,0 | 2.198,5 | +30,5 | +1,38% | 1,05M | 06:42:22 | ||
Matsuya Co Ltd | 900,0 | 910,0 | 896,0 | -2,0 | -0,22% | 216,00K | 06:42:08 | ||
Mazda Motor | 1.791,5 | 1.803,0 | 1.725,0 | +113,5 | +6,76% | 6,19M | 06:42:07 | ||
Mebuki Financial | 555,2 | 563,9 | 548,8 | +2,5 | +0,45% | 3,48M | 06:42:19 | ||
MEC Co Ltd | 4.130,0 | 4.175,0 | 4.035,0 | +75,0 | +1,85% | 87,50K | 06:42:03 | ||
Medipal Holdings Corp | 2.465,5 | 2.485,0 | 2.448,5 | -2,0 | -0,08% | 275,20K | 06:42:31 | ||
Medley | 3.635,0 | 3.730,0 | 3.595,0 | -60,0 | -1,62% | 215,40K | 06:42:30 | ||
MegaChips Corp | 3.685,0 | 3.750,0 | 3.570,0 | +140,0 | +3,95% | 144,50K | 06:42:31 | ||
Megmilk Snow Brand | 2.546,0 | 2.550,0 | 2.514,0 | +27,0 | +1,07% | 121,80K | 06:42:23 | ||
Meidensha Corp. | 3.510,0 | 3.535,0 | 3.370,0 | +140,0 | +4,15% | 204,40K | 06:40:55 | ||
Meiji Holdings | 3.521,0 | 3.535,0 | 3.493,0 | +22,0 | +0,63% | 394,20K | 06:41:41 | ||
Meiko Electronics | 5.170,0 | 5.250,0 | 5.110,0 | +110,0 | +2,17% | 80,60K | 06:40:11 | ||
Meitec Corp | 2.936,0 | 2.979,5 | 2.907,0 | -54,0 | -1,81% | 237,10K | 06:42:14 | ||
Menicon Co | 1.529,5 | 1.545,0 | 1.502,5 | +11,0 | +0,72% | 290,10K | 06:42:29 | ||
Mercari | 1.833,5 | 1.839,5 | 1.794,0 | +54,0 | +3,03% | 3,03M | 06:42:17 | ||
Metawater Co Ltd | 1.956,0 | 2.016,0 | 1.952,0 | +26,0 | +1,35% | 420,00K | 06:42:05 | ||
Micronics Japan | 6.630,0 | 6.970,0 | 6.630,0 | -230,0 | -3,35% | 1,15M | 06:42:32 | ||
Milbon Co Ltd | 3.105,0 | 3.122,0 | 3.060,0 | +45,0 | +1,47% | 74,60K | 06:42:14 | ||
Mimasu Semiconductor | 3.685,0 | 3.695,0 | 3.670,0 | +450,0 | +13,91% | 1,53M | 06:41:35 | ||
Minebea Mitsumi | 2.973,5 | 3.024,0 | 2.972,5 | +14,0 | +0,47% | 602,00K | 06:42:30 | ||
Mirait Holdings Corp | 1.918,5 | 1.935,0 | 1.898,5 | +27,0 | +1,43% | 158,60K | 06:41:27 | ||
Mirarth Holdings | 482,0 | 489,0 | 479,0 | +5,0 | +1,05% | 381,20K | 06:42:10 | ||
Miroku Jyoho Service | 1.686,0 | 1.704,0 | 1.674,0 | +6,0 | +0,36% | 22,90K | 06:41:06 | ||
Misumi Group Inc | 2.566,0 | 2.642,5 | 2.524,5 | +158,5 | +6,58% | 3,08M | 06:42:30 | ||
Mitsubishi Chemical Holdings Corp | 914,9 | 918,9 | 902,9 | +17,6 | +1,96% | 2,74M | 06:42:13 | ||
Mitsubishi Corp. | 3.605,0 | 3.656,0 | 3.593,0 | +76,0 | +2,15% | 15,25M | 06:42:22 | ||
Mitsubishi Electric | 2.755,5 | 2.831,5 | 2.571,0 | +362,5 | +15,15% | 29,38M | 06:42:06 | ||
Mitsubishi Estate | 2.901,5 | 2.917,5 | 2.850,0 | +94,0 | +3,35% | 3,67M | 06:42:23 | ||
Mitsubishi Gas Chemical Co Inc | 2.778,5 | 2.812,0 | 2.772,5 | +23,0 | +0,83% | 536,60K | 06:42:23 | ||
Mitsubishi Heavy Industries | 1.411,0 | 1.413,0 | 1.351,5 | +65,5 | +4,87% | 41,45M | 06:42:12 | ||
Mitsubishi Logistics Corp. | 5.213,0 | 5.258,0 | 5.177,0 | +32,0 | +0,62% | 152,30K | 06:42:15 | ||
Mitsubishi Materials Corp. | 3.075,0 | 3.119,0 | 3.055,0 | +32,0 | +1,05% | 1,04M | 06:42:09 | ||
Mitsubishi Motors Corp. | 495,6 | 498,2 | 479,3 | +22,9 | +4,84% | 11,36M | 06:42:13 | ||
Mitsubishi Nichiyu Forklift | 1.553,0 | 1.571,0 | 1.513,0 | +50,0 | +3,33% | 249,90K | 06:42:34 | ||
Mitsubishi Research Inst | 4.895,0 | 4.935,0 | 4.865,0 | +35,0 | +0,72% | 21,90K | 06:40:51 | ||
Mitsubishi Shokuhin | 5.530,0 | 5.550,0 | 5.430,0 | +110,0 | +2,03% | 65,60K | 06:42:19 | ||
Mitsubishi UFJ Financial | 1.569,0 | 1.571,0 | 1.539,5 | +16,5 | +1,06% | 40,36M | 06:42:14 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.023,0 | 1.026,5 | 1.017,5 | +11,5 | +1,14% | 2,42M | 06:42:28 | ||
Mitsuboshi Belting | 4.825,0 | 4.840,0 | 4.765,0 | -5,0 | -0,10% | 149,70K | 06:41:49 | ||
Mitsui | 7.625,0 | 7.794,0 | 7.614,0 | +106,0 | +1,41% | 4,59M | 06:42:29 | ||
Mitsui Chemicals, Inc. | 4.467,0 | 4.503,0 | 4.435,0 | +84,0 | +1,92% | 229,00K | 06:42:09 | ||
Mitsui Engineering & Shipbuilding | 1.690,0 | 1.724,0 | 1.634,0 | -2,0 | -0,12% | 24,83M | 06:42:25 | ||
Mitsui Fudosan | 1.602,5 | 1.630,0 | 1.591,5 | +33,0 | +2,10% | 6,54M | 06:42:32 | ||
Mitsui High tec Inc | 7.162,0 | 7.223,0 | 7.020,0 | +43,0 | +0,60% | 168,00K | 06:42:13 | ||
Mitsui Matsushima Co Ltd | 3.165,0 | 3.215,0 | 3.165,0 | +15,0 | +0,48% | 88,50K | 06:39:00 | ||
Mitsui Mining and Smelting Co. | 4.944,0 | 4.990,0 | 4.898,0 | +79,0 | +1,62% | 274,90K | 06:42:09 | ||
Mitsui O.S.K. Lines | 4.958,0 | 4.974,0 | 4.738,0 | +245,0 | +5,20% | 14,05M | 06:42:11 | ||
Mitsui Soko Holdings | 4.620,0 | 4.655,0 | 4.575,0 | +45,0 | +0,98% | 45,00K | 06:41:48 | ||
Miura Co Ltd | 2.493,0 | 2.525,0 | 2.460,5 | +36,5 | +1,49% | 333,50K | 06:42:13 | ||
Mixi | 2.402,0 | 2.437,0 | 2.387,0 | -3,0 | -0,12% | 324,60K | 06:41:09 | ||
Mizuho Financial | 3.033,0 | 3.040,0 | 2.984,5 | +35,0 | +1,17% | 7,82M | 06:42:19 | ||
Mizuho Leasing Co Ltd | 1.126,0 | 1.131,0 | 1.114,0 | +8,0 | +0,72% | 226,00K | 06:41:26 | ||
Mizuno Corp | 7.630,0 | 7.690,0 | 7.480,0 | +80,0 | +1,06% | 96,30K | 06:41:49 | ||
Mochida Pharmaceutical | 3.175,0 | 3.180,0 | 3.145,0 | +30,0 | +0,95% | 28,70K | 06:39:26 | ||
Modec Inc | 3.090,0 | 3.135,0 | 3.085,0 | +5,0 | +0,16% | 139,40K | 06:41:27 | ||
Monex Group Inc | 813,0 | 827,0 | 813,0 | -24,0 | -2,87% | 2,39M | 06:42:22 | ||
Money Forward | 5.596,0 | 5.640,0 | 5.445,0 | +28,0 | +0,50% | 372,60K | 06:42:12 | ||
Monogatari Corp | 4.285,0 | 4.385,0 | 4.275,0 | -70,0 | -1,61% | 152,30K | 06:39:51 | ||
MonotaRO | 1.846,5 | 1.881,0 | 1.785,5 | +64,0 | +3,59% | 3,19M | 06:42:23 | ||
Morinaga Co Ltd | 2.541,0 | 2.559,5 | 2.521,5 | +5,5 | +0,22% | 178,90K | 06:42:14 | ||
Morinaga Milk Industry | 3.074,0 | 3.095,0 | 3.056,0 | +25,0 | +0,82% | 141,00K | 06:42:10 | ||
Mos Food Services | 3.475,0 | 3.490,0 | 3.450,0 | +5,0 | +0,14% | 45,80K | 06:41:16 | ||
MS&AD Insurance Group Holdings | 2.825,5 | 2.835,5 | 2.777,0 | +50,5 | +1,82% | 2,04M | 06:42:23 | ||
Murata Mfg Co | 2.905,0 | 2.936,0 | 2.866,0 | +38,0 | +1,33% | 5,81M | 06:42:34 | ||
Musashi Seimitsu Industry | 1.662,0 | 1.668,0 | 1.626,0 | +46,0 | +2,85% | 224,60K | 06:41:50 | ||
Nabtesco Corp | 2.630,0 | 2.667,0 | 2.603,0 | +53,5 | +2,08% | 739,10K | 06:42:26 | ||
Nachi-Fujikoshi Corp | 3.400,0 | 3.420,0 | 3.360,0 | +45,0 | +1,34% | 29,90K | 06:41:04 | ||
Nagano Keiki Co Ltd | 2.373,0 | 2.420,0 | 2.350,0 | +24,0 | +1,02% | 81,40K | 06:42:17 | ||
Nagase Co Ltd | 2.713,5 | 2.739,5 | 2.693,5 | +29,0 | +1,08% | 235,60K | 06:41:55 | ||
Nagawa | 7.330,0 | 7.330,0 | 7.200,0 | +20,0 | +0,27% | 4,70K | 06:15:26 | ||
Nagoya Railroad Co Ltd | 2.048,0 | 2.087,0 | 2.046,0 | -25,5 | -1,23% | 292,40K | 06:42:24 | ||
Nakayama Steel Works | 918,0 | 926,0 | 910,0 | +11,0 | +1,21% | 378,20K | 06:41:04 | ||
Namura Shipbuild Co Ltd | 1.961,0 | 2.016,0 | 1.924,0 | -11,0 | -0,56% | 5,47M | 06:42:11 | ||
Nankai Electric Railway | 2.708,5 | 2.966,0 | 2.698,0 | -250,0 | -8,45% | 1,15M | 06:42:31 | ||
Nanto Bank Ltd | 3.020,0 | 3.035,0 | 2.988,0 | -25,0 | -0,82% | 59,20K | 06:39:53 | ||
NEC Corp. | 11.430,0 | 11.520,0 | 10.815,0 | +485,0 | +4,43% | 1,23M | 06:42:09 | ||
NEC Networks System | 2.608,0 | 2.701,0 | 2.574,0 | +26,0 | +1,01% | 390,30K | 06:42:29 | ||
Net One Systems | 2.632,0 | 2.661,5 | 2.629,5 | -9,5 | -0,36% | 219,20K | 06:42:33 | ||
Nexon Co Ltd | 2.483,0 | 2.547,0 | 2.461,0 | -0,5 | -0,02% | 1,29M | 06:42:31 | ||
Nextage Co Ltd | 2.767,0 | 2.840,0 | 2.740,0 | -52,0 | -1,84% | 602,70K | 06:42:00 | ||
NGK Insulators | 2.156,5 | 2.183,5 | 2.137,0 | -20,0 | -0,92% | 990,50K | 06:42:30 | ||
NH Foods | 5.168,0 | 5.233,0 | 5.155,0 | +12,0 | +0,23% | 121,10K | 06:40:18 | ||
Nhk Spring Co Ltd | 1.591,5 | 1.609,0 | 1.568,0 | -3,5 | -0,22% | 895,00K | 06:41:32 | ||
Nichias Corp | 4.325,0 | 4.370,0 | 4.250,0 | +25,0 | +0,58% | 160,60K | 06:39:49 | ||
Nichicon Corp | 1.331,0 | 1.337,0 | 1.317,0 | +8,0 | +0,60% | 238,10K | 06:42:30 | ||
Nichiha Corp | 3.665,0 | 3.700,0 | 3.600,0 | +35,0 | +0,96% | 27,90K | 06:38:46 | ||
Nichirei Corp. | 3.930,0 | 3.963,0 | 3.922,0 | -6,0 | -0,15% | 252,70K | 06:42:17 | ||
Nidec Corp | 7.335,0 | 7.436,0 | 7.256,0 | +220,0 | +3,09% | 5,83M | 06:42:30 | ||
Nifco Inc | 3.809,0 | 3.842,0 | 3.742,0 | +80,0 | +2,15% | 177,80K | 06:42:10 | ||
Nihon Dempa Kogyo | 1.294,0 | 1.296,0 | 1.266,0 | +26,0 | +2,05% | 103,40K | 06:41:41 | ||
Nihon Kohden Corp | 4.286,0 | 4.310,0 | 4.240,0 | +16,0 | +0,37% | 75,80K | 06:42:27 | ||
Nihon M&A Center | 866,1 | 877,5 | 855,0 | -0,1 | -0,01% | 3,72M | 06:42:34 | ||
Nihon Parkerizing | 1.209,0 | 1.213,0 | 1.190,0 | +12,0 | +1,00% | 70,90K | 06:41:16 | ||
Nikkiso Co Ltd | 1.258,0 | 1.272,0 | 1.251,0 | +16,0 | +1,29% | 105,70K | 06:42:15 | ||
Nikkon Holdings | 3.077,0 | 3.118,0 | 3.071,0 | +12,0 | +0,39% | 83,60K | 06:41:27 | ||
Nikon Corp. | 1.643,0 | 1.647,0 | 1.614,0 | +35,5 | +2,21% | 1,18M | 06:42:33 | ||
Nintendo | 7.667,0 | 7.777,0 | 7.651,0 | +18,0 | +0,24% | 2,43M | 06:42:09 | ||
Nippn | 2.424,0 | 2.430,0 | 2.393,0 | +13,0 | +0,54% | 118,40K | 06:42:09 | ||
Nippon Carbon | 5.580,0 | 5.620,0 | 5.530,0 | +60,0 | +1,09% | 23,20K | 06:41:50 | ||
Nippon Ceramic | 2.697,0 | 2.706,0 | 2.688,0 | +16,0 | +0,60% | 30,50K | 06:40:13 | ||
Nippon Chemi-Con Corp | 1.586,0 | 1.601,0 | 1.555,0 | +41,0 | +2,65% | 152,50K | 06:41:17 | ||
Nippon Denko Co Ltd | 311,0 | 313,0 | 307,0 | +3,0 | +0,97% | 157,30K | 06:24:08 | ||
Nippon Electric Glass | 3.873,0 | 3.929,0 | 3.830,0 | +20,0 | +0,52% | 493,70K | 06:42:30 | ||
Nippon Express | 8.062,0 | 8.123,0 | 8.041,0 | -61,0 | -0,75% | 315,50K | 06:42:22 | ||
Nippon Gas Co Ltd | 2.541,5 | 2.613,0 | 2.538,5 | -58,5 | -2,25% | 197,10K | 06:42:29 | ||
Nippon Kanzai | 2.590,0 | 2.595,0 | 2.576,0 | +2,0 | +0,08% | 28,30K | 06:41:24 | ||
Nippon Kayaku | 1.283,5 | 1.289,0 | 1.263,5 | +29,0 | +2,31% | 217,00K | 06:41:34 | ||
Nippon Light Metal Holdings Co. | 1.869,0 | 1.892,0 | 1.865,0 | +5,0 | +0,27% | 111,10K | 06:42:30 | ||
Nippon Paint Holdings Co Ltd | 1.008,5 | 1.012,0 | 991,7 | +26,2 | +2,67% | 2,22M | 06:42:19 | ||
Nippon Paper Industries | 1.102,0 | 1.111,0 | 1.093,0 | +10,0 | +0,92% | 531,80K | 06:42:36 | ||
Nippon Parking Development | 194,0 | 196,0 | 192,0 | 0,0 | 0,00% | 1,11M | 06:41:18 | ||
Nippon Pillar Packing | 6.240,0 | 6.320,0 | 6.120,0 | +30,0 | +0,48% | 50,50K | 06:41:23 | ||
Nippon Sheet Glass | 528,0 | 532,0 | 522,0 | +9,0 | +1,73% | 897,50K | 06:42:13 | ||
Nippon Shinyaku | 4.352,0 | 4.364,0 | 4.305,0 | +17,0 | +0,39% | 132,70K | 06:42:18 | ||
Nippon Shokubai Co Ltd | 1.493,5 | 1.511,5 | 1.485,0 | +2,0 | +0,13% | 231,10K | 06:42:21 | ||
Nippon Soda | 5.760,0 | 5.790,0 | 5.680,0 | +120,0 | +2,13% | 52,20K | 06:42:29 | ||
Nippon Steel | 3.525,0 | 3.529,0 | 3.461,0 | +81,0 | +2,35% | 3,69M | 06:42:33 | ||
Nippon Telegraph & Telephone Corp | 170,6 | 170,8 | 169,3 | +2,4 | +1,43% | 101,90M | 06:42:17 | ||
Nippon Television Holdings Inc | 2.287,0 | 2.310,5 | 2.249,0 | +47,5 | +2,12% | 391,40K | 06:42:09 | ||
Nippon Thompson | 652,0 | 657,0 | 642,0 | +8,0 | +1,24% | 94,80K | 06:39:40 | ||
Nippon Valqua Industries | 4.410,0 | 4.460,0 | 4.360,0 | +55,0 | +1,26% | 45,50K | 06:42:11 | ||
Nippon Yakin Kogyo | 4.660,0 | 4.675,0 | 4.600,0 | +75,0 | +1,64% | 65,70K | 06:40:55 | ||
Nippon Yusen K.K | 4.475,0 | 4.480,0 | 4.326,0 | +270,0 | +6,42% | 8,63M | 06:42:09 | ||
Nipro Corp | 1.269,0 | 1.277,0 | 1.259,0 | +13,0 | +1,04% | 264,30K | 06:42:16 | ||
Nishi Nippon Railroad | 2.442,5 | 2.468,5 | 2.426,0 | -12,0 | -0,49% | 73,50K | 06:42:16 | ||
Nishi-Nippon Fin | 1.984,0 | 2.006,0 | 1.971,0 | +7,0 | +0,35% | 300,60K | 06:42:29 | ||
Nishimatsu Const Co Ltd | 4.532,0 | 4.582,0 | 4.493,0 | -11,0 | -0,24% | 383,30K | 06:41:27 | ||
Nishimatsuya Chain | 2.201,0 | 2.220,0 | 2.191,0 | -2,0 | -0,09% | 121,20K | 06:42:31 | ||
Nishio Rent All | 4.020,0 | 4.055,0 | 3.980,0 | -10,0 | -0,25% | 29,20K | 06:41:45 | ||
Nissan Chemical Industries | 5.390,0 | 5.553,0 | 5.367,0 | -86,0 | -1,57% | 354,70K | 06:42:32 | ||
Nissan Motor | 579,6 | 581,7 | 551,3 | +30,6 | +5,57% | 47,43M | 06:42:04 | ||
Nissei ASB Machine | 5.190,0 | 5.260,0 | 5.070,0 | +120,0 | +2,37% | 47,20K | 06:41:26 | ||
Nissha Printing | 1.698,0 | 1.710,0 | 1.667,0 | +9,0 | +0,53% | 171,80K | 06:41:27 | ||
Nisshin OilliO Group | 5.050,0 | 5.070,0 | 5.010,0 | 0,0 | 0,00% | 32,10K | 06:38:56 | ||
Nisshin Seifun Group Inc. | 2.047,5 | 2.064,0 | 2.020,5 | -6,5 | -0,32% | 638,60K | 06:42:17 | ||
Nisshinbo Holdings Inc. | 1.195,5 | 1.209,5 | 1.192,5 | +12,0 | +1,01% | 380,20K | 06:42:12 | ||
Nissin Foods Holdings Co Ltd | 4.196,0 | 4.232,0 | 4.161,0 | +50,0 | +1,21% | 836,40K | 06:42:23 | ||
Nissui | 944,5 | 954,0 | 944,1 | -5,6 | -0,59% | 566,30K | 06:42:16 | ||
Niterra | 5.150,0 | 5.248,0 | 5.128,0 | +84,0 | +1,66% | 1,24M | 06:42:09 | ||
Nitori Holdings Co Ltd | 21.195,0 | 21.635,0 | 20.960,0 | -625,0 | -2,86% | 722,10K | 06:41:54 | ||
Nittetsu Mining | 4.965,0 | 5.020,0 | 4.845,0 | +140,0 | +2,90% | 58,20K | 06:41:01 | ||
Nitto Boseki | 5.690,0 | 5.820,0 | 5.670,0 | +60,0 | +1,07% | 315,00K | 06:41:30 | ||
Nitto Denko Co | 12.960,0 | 13.340,0 | 12.910,0 | -1.295,0 | -9,08% | 1,07M | 06:42:11 | ||
Nitto Kogyo Corp | 4.215,0 | 4.260,0 | 4.205,0 | -15,0 | -0,35% | 120,20K | 06:41:58 | ||
Noevir Holdings | 5.200,0 | 5.220,0 | 5.170,0 | -10,0 | -0,19% | 14,70K | 06:19:25 | ||
NOF Corp | 2.110,5 | 2.114,0 | 2.068,5 | +21,0 | +1,01% | 269,70K | 06:41:43 | ||
Nojima | 1.883,0 | 1.901,0 | 1.835,0 | +14,0 | +0,75% | 71,40K | 06:40:51 | ||
NOK Corp | 2.272,0 | 2.300,0 | 2.244,5 | +5,0 | +0,22% | 370,50K | 06:42:29 | ||
Nomura | 896,8 | 919,6 | 893,0 | -17,4 | -1,90% | 20,16M | 06:42:29 | ||
Nomura Co Ltd | 848,0 | 855,0 | 844,0 | -1,0 | -0,12% | 110,80K | 06:40:29 | ||
Nomura Micro Science | 5.090,0 | 5.320,0 | 5.080,0 | -180,0 | -3,42% | 2,05M | 06:42:30 | ||
Nomura Real Estate Holding Inc | 4.419,0 | 4.557,0 | 4.403,0 | -7,0 | -0,16% | 896,60K | 06:42:21 | ||
Nomura Research | 3.822,0 | 3.970,0 | 3.821,0 | -118,0 | -2,99% | 1,62M | 06:42:08 | ||
Noritake Co Ltd | 4.125,0 | 4.130,0 | 4.025,0 | +80,0 | +1,98% | 51,60K | 06:41:56 | ||
Noritsu Koki Co Ltd | 3.085,0 | 3.115,0 | 3.045,0 | +60,0 | +1,98% | 67,40K | 06:39:05 | ||
Noritz Corp | 1.774,0 | 1.797,0 | 1.771,0 | +16,0 | +0,91% | 79,90K | 06:42:10 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão