Últimas Notícias

Fechar

TOPIX Construction (ICNST.T)

Tóquio

Adicionar/Remover de uma carteira Adicionar a carteira

1.723,96 +12,97 +0,76%

26/04 - Fechado. Moeda em JPY ( Declaração de Riscos )

Tipo: Índice

Mercado: Japão

# Componentes: 95

Volume: -
Abertura: 1.705,82
Var. Diária: 1.702,29 - 1.725,37

TOPIX Construction Componentes

Esta página contém fluxo de média em tempo real das cotações TOPIX Construction Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Asahi Kogyosha	1.533,0	1.537,0	1.482,0	+42,0	+2,81%	58,10K	26/04
Asanuma Corp	3.740,0	3.745,0	3.715,0	+10,0	+0,27%	42,30K	26/04
Besterra	933,0	939,0	931,0	-8,0	-0,85%	29,40K	26/04
Br. Holdings	361,0	362,0	357,0	+2,0	+0,56%	38,30K	26/04
Candeal	595,0	599,0	595,0	-10,0	-1,67%	6,80K	26/04
Chudenko Corp	3.150,0	3.190,0	3.120,0	-20,0	-0,63%	96,70K	26/04
Chugai Ro Co Ltd	2.925,0	2.969,0	2.790,0	+49,0	+1,70%	55,80K	26/04
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,70K	26/04
Dai-Dan	2.743,0	2.776,0	2.655,0	+76,0	+2,85%	282,70K	26/04
Dai-Ichi Cutter Kogyo KK	1.500,0	1.514,0	1.482,0	+7,0	+0,47%	19,10K	26/04
Daiho Corp	3.265,0	3.265,0	3.205,0	+45,0	+1,40%	11,10K	26/04
Daiseki Eco. Solution	861,0	874,0	860,0	-7,0	-0,81%	88,10K	26/04
Daisue Construction	1.552,0	1.557,0	1.528,0	+9,0	+0,58%	57,30K	26/04
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,20K	26/04
First-Corporation	864,0	878,0	856,0	-11,0	-1,26%	53,50K	26/04
Fudo Tetra Corp	2.242,0	2.253,0	2.173,0	+62,0	+2,83%	134,80K	26/04
Fuji PS	446,0	450,0	445,0	-9,0	-2,00%	13,60K	26/04
Fukuda Corp	5.400,0	5.440,0	5.330,0	0,0	0,00%	3,00K	26/04
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,90K	26/04
Hazama Ando Corp	1.164,0	1.166,0	1.148,0	+1,0	+0,09%	618,10K	26/04
Hibiya Engineering	2.952,0	2.953,0	2.814,0	+107,0	+3,77%	22,50K	26/04
Higashi Nihon House	312,0	316,0	310,0	-12,0	-3,70%	392,10K	26/04
Hokuriku Electrical Construct	1.187,0	1.190,0	1.169,0	+9,0	+0,76%	23,00K	26/04
Ichiken	2.358,0	2.361,0	2.336,0	-4,0	-0,17%	12,70K	26/04
Infroneer Holdings	1.374,50	1.374,50	1.345,50	+7,00	+0,51%	753,50K	26/04
Japan Foundation Engineering	510,0	525,0	510,0	-12,0	-2,31%	68,50K	26/04
JDC Corporation	513,0	517,0	504,0	+5,0	+0,98%	246,60K	26/04
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	26/04
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,50K	26/04
Kandenko Co Ltd	1.766,0	1.980,0	1.666,0	-84,0	-4,53%	3,38M	26/04
Kinden Corp	2.981,5	3.057,0	2.959,0	-56,0	-1,84%	1,15M	26/04
Kitano Construction Corp	3.500,0	3.565,0	3.385,0	0,0	0,00%	13,10K	26/04
Kumagai Gumi	4.125,0	4.140,0	4.070,0	+60,0	+1,47%	61,30K	26/04
Kyowa Exeo Corp	1.700,0	1.707,5	1.673,5	+22,0	+1,31%	600,10K	26/04
Kyudenko Corp	7.055,0	7.139,0	6.850,0	+170,0	+2,47%	378,70K	26/04
Matsui Construction	848,0	849,0	818,0	+14,0	+1,69%	39,50K	26/04
Meisei Industrial	1.330,0	1.343,0	1.242,0	+135,0	+11,32%	549,60K	26/04
Mirait Holdings Corp	1.886,5	1.904,5	1.882,5	-6,5	-0,34%	199,90K	26/04
Nakano Corp	619,0	623,0	613,0	-2,0	-0,32%	63,60K	26/04
Nippon Aqua	960,0	966,0	948,0	-8,0	-0,83%	94,80K	26/04
Nippon Densetsu Kogyo	2.145,0	2.152,0	2.097,0	+23,0	+1,08%	39,30K	26/04
Nippon Rietec	1.296,0	1.305,0	1.265,0	0,0	0,00%	17,30K	26/04
Nippon Road	1.894,0	1.894,0	1.854,0	+22,0	+1,17%	59,60K	26/04
Nishimatsu Const Co Ltd	4.540,0	4.720,0	4.326,0	+176,0	+4,03%	992,70K	26/04
Nittoc Construction	1.134,0	1.135,0	1.120,0	+7,0	+0,62%	27,40K	26/04
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	26/04
Okumura Corp	4.890,0	4.900,0	4.835,0	+25,0	+0,51%	74,20K	26/04
Oriental Shiraishi	374,0	375,0	367,0	+3,0	+0,81%	182,40K	26/04
P.S. Mitsubishi Construction	979,0	987,0	972,0	+2,0	+0,20%	17,20K	26/04
Penta-Ocean Const Co Ltd	798,6	799,1	787,3	+7,0	+0,88%	1,13M	26/04
Phil Company Inc	665,0	668,0	656,0	+4,0	+0,60%	10,10K	26/04
Raito Kogyo	2.058,0	2.059,0	2.034,0	+4,0	+0,19%	168,50K	26/04
Raiznext	1.990,0	1.999,0	1.943,0	+27,0	+1,37%	78,20K	26/04
Sanki Engineering	2.166,0	2.166,0	2.121,0	+39,0	+1,84%	73,00K	26/04
Sanko Metal Industrial	4.675,0	4.760,0	4.550,0	-50,0	-1,05%	62,00K	26/04
Sanyo Homes Corp	732,0	733,0	730,0	-19,0	-2,59%	8,40K	26/04
Sata Construction	707,0	707,0	689,0	+5,0	+0,71%	34,00K	26/04
Seikitokyu Kogyo	1.790,0	1.792,0	1.762,0	+20,0	+1,13%	177,10K	26/04
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	26/04
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	26/04
Shin Nippon Air Technologies	3.900,0	3.975,0	3.775,0	+40,0	+1,04%	168,50K	26/04
Shinnihon Corp	1.569,0	1.587,0	1.560,0	-16,0	-1,01%	72,90K	26/04
Sho Bond Holdings	6.062,0	6.065,0	5.980,0	+59,0	+0,98%	86,50K	26/04
Sonecrp	923,0	929,0	920,0	-15,0	-1,61%	9,00K	26/04
Sumitomo Densetsu	3.535,0	3.555,0	3.375,0	+95,0	+2,77%	31,80K	26/04
Sumitomo Forestry	4.729,0	4.749,0	4.652,0	+15,0	+0,32%	630,60K	26/04
Sumitomo Mitsui Construction	406,0	408,0	404,0	+1,0	+0,25%	286,00K	26/04
Taihei Dengyo Kaisha	4.430,0	4.445,0	4.335,0	+45,0	+1,03%	28,50K	26/04
Taikisha Ltd	4.550,0	4.575,0	4.505,0	-5,0	-0,11%	166,80K	26/04
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	26/04
Takamatsu Construction Group	2.616,0	2.616,0	2.574,0	+26,0	+1,00%	32,10K	26/04
Takasago Thermal Eng	5.510,0	5.530,0	5.320,0	+140,0	+2,60%	307,50K	26/04
Tama Home	4.355,0	4.365,0	4.250,0	+80,0	+1,87%	325,70K	26/04
Tekken Corp	2.858,0	2.891,0	2.836,0	-14,0	-0,49%	52,40K	26/04
Tess Holdings Co	435,00	441,00	434,00	-3,00	-0,68%	228,70K	26/04
Toa Corp	1.087,0	1.087,0	1.054,0	+21,0	+1,97%	137,80K	26/04
Toa Road Corp	1.267,0	1.269,0	1.241,0	+16,0	+1,28%	95,10K	26/04
Tobishima Corp	1.358,0	1.362,0	1.341,0	+4,0	+0,29%	58,40K	26/04
Toda Corp	1.020,0	1.020,5	986,7	+26,1	+2,63%	477,70K	26/04
Toenec Corp	5.680,0	5.680,0	5.260,0	+350,0	+6,58%	16,10K	26/04
Token Corp	10.470,0	10.670,0	10.200,0	-220,0	-2,06%	317,90K	26/04
Tokyo Energy Systems Inc	1.303,0	1.318,0	1.289,0	-15,0	-1,14%	52,10K	26/04
Tokyu Construction	841,0	843,0	825,0	+8,0	+0,96%	268,40K	26/04
Tomoe Corp	702,0	709,0	694,0	+6,0	+0,86%	52,80K	26/04
Totetsu Kogyo	3.130,0	3.145,0	3.075,0	+25,0	+0,81%	62,20K	26/04
Toyo Construction	1.284,0	1.285,0	1.264,0	+23,0	+1,82%	335,50K	26/04
Toyo Engineering Corp	899,0	909,0	888,0	-7,0	-0,77%	171,30K	26/04
Ueki Corp	1.635,0	1.703,0	1.560,0	+47,0	+2,98%	86,20K	26/04
Wakachiku Construction	3.400,0	3.420,0	3.260,0	+130,0	+3,99%	29,50K	26/04
Yahagi Construction	1.459,0	1.461,0	1.436,0	+10,0	+0,69%	27,20K	26/04
Yamato Corp	1.005,0	1.018,0	981,0	+15,0	+1,51%	58,90K	26/04
Yamaura Corp	1.366,0	1.366,0	1.338,0	+27,0	+2,01%	14,70K	26/04
Yondenko Corp	3.830,0	3.830,0	3.730,0	+30,0	+0,79%	41,50K	26/04
Yurtec Corp	1.516,0	1.519,0	1.410,0	+192,0	+14,53%	963,10K	26/04
Zenitaka Corp	4.050,0	4.105,0	3.970,0	+25,0	+0,62%	15,00K	26/04

Opiniões Pessoais

Qual é a sua opinião sobre o(a) TOPIX Construction?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

TOPIX Construction Fórum de Discussão

Escreva o que você pensa sobre TOPIX Construction

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.612,51	+70,28	+1,07%
DAX Futuros	18.358,5	+248,5	+1,37%
CAC 40	8.088,24	+71,59	+0,89%
IBEX 35	11.154,60	+170,90	+1,56%
US 500	5.099,6	+51,2	+1,01%
Índice Dólar	105,955	+0,504	+0,48%
Índice Euro	127,59	+0,02	+0,01%

Petróleo Brent	88,21	+0,37	+0,42%
Petróleo Bruto WTI	83,66	+0,09	+0,11%
Gás Natural	2,285	-0,057	-2,43%
Ouro	2.349,60	+7,10	+0,30%
Prata	27,535	-0,118	-0,43%
Cobre	4,5740	+0,0490	+1,08%
Café Londres	4.149,00	-397,00	-8,73%

EUR/USD	1,0693	-0,0036	-0,34%
USD/JPY	158,35	+2,69	+1,73%
GBP/USD	1,2493	-0,0020	-0,16%
USD/CAD	1,3669	+0,0014	+0,10%
EUR/GBP	0,8559	-0,0015	-0,17%
AUD/USD	0,6534	+0,0017	+0,25%
EUR/JPY	169,32	+2,31	+1,38%

BCP	0,3242	+0,0046	+1,44%
CTT Correios de Portugal SA	4,47	+0,02	+0,45%
Sonae	0,9370	-0,0010	-0,11%
Pharol SGPS SA	0,0486	-0,0002	-0,41%
Energias de Portugal	3,523	+0,029	+0,83%
EDP Renováveis	12,85	+0,23	+1,82%
Galp Energia	20,54	+0,29	+1,43%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	TOPIX Constructio.	1.723,96	+12,97	+0,76%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3242	+1.44%	92.75M
Energias de Portugal	3.523	+0.83%	9.96M
Sonae	0.9370	-0.11%	2.41M
Jeronimo Martins	19,03	+2,15%	2,21M
Mota-Engil	4.208	+3.54%	1.41M
Galp Energia	20.54	+1.43%	1.10M
EDP Renováveis	12.85	+1.82%	826.74K

Nome	Último	Var.%	Vol.
Merlin Properties SA	10,50	+4,69%	50,00
Mota-Engil	4.208	+3.54%	1.41M
Inapa	0.0340	+3.03%	16.00K
Sporting Lisbon	1,0300	+3,00%	1,89K
Teixeira Duarte	0,1080	+2,37%	136,88K
Martifer	1,5450	+2,32%	13,41K
Jeronimo Martins	19,03	+2,15%	2,21M

Nome	Último	Var.%	Vol.
Futebol Clube Do Porto	1.2600	-3.08%	40.00
Novabase	6.400	-2.29%	6.38K
COFINA	0.4040	-0.98%	57.87K
The Navigator	4.148	-0.53%	248.99K
Pharol SGPS SA	0.0486	-0.41%	132.46K
Altri	5.170	-0.39%	105.75K
Sport Lisboa Benf	2.93	-0.34%	3.81K