Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1.558,0 | 1.596,0 | 1.535,0 | -25,0 | -1,58% | 741,90K | 07:00:29 | ||
Ad-Sol Nissin | 1.625,0 | 1.653,0 | 1.618,0 | -27,0 | -1,63% | 23,60K | 07:00:29 | ||
AGS Corp | 1.059,0 | 1.065,0 | 1.040,0 | -2,0 | -0,19% | 90,40K | 07:00:29 | ||
Aidma Marketing Communication | 229,0 | 230,0 | 227,0 | 0,0 | 0,00% | 4,80K | 07:00:29 | ||
Akatsuki Shoji Co | 2.179,0 | 2.311,0 | 2.172,0 | -236,0 | -9,77% | 234,30K | 07:00:29 | ||
Alpha Systems Inc | 3.130,0 | 3.235,0 | 3.120,0 | -80,0 | -2,49% | 10,60K | 07:00:29 | ||
AltPlus Inc | 132,0 | 145,0 | 131,0 | -2,0 | -1,49% | 525,30K | 07:00:29 | ||
Anycolor | 2.326,00 | 2.344,00 | 2.277,00 | +21,00 | +0,91% | 510,70K | 07:00:29 | ||
Appier Group | 1.333,00 | 1.358,00 | 1.327,00 | -30,00 | -2,20% | 1,14M | 07:00:29 | ||
Argo Graphics Inc | 4.155,0 | 4.225,0 | 4.135,0 | -10,0 | -0,24% | 32,90K | 07:00:29 | ||
Asahi Broadcasting | 645,0 | 648,0 | 644,0 | -2,0 | -0,31% | 31,80K | 07:00:29 | ||
Asahi Net Inc | 642,0 | 649,0 | 640,0 | +4,0 | +0,63% | 50,40K | 07:00:29 | ||
Asteria | 598,0 | 610,0 | 597,0 | -16,0 | -2,61% | 55,50K | 07:00:29 | ||
Ateam Inc | 659,0 | 675,0 | 653,0 | -11,0 | -1,64% | 62,40K | 07:00:29 | ||
Atled | 1.490,0 | 1.520,0 | 1.485,0 | -30,0 | -1,97% | 8,60K | 07:00:29 | ||
Aucnet | 2.602,0 | 2.647,0 | 2.573,0 | -42,0 | -1,59% | 16,70K | 07:00:29 | ||
Avant | 1.284,0 | 1.288,0 | 1.273,0 | +11,0 | +0,86% | 34,30K | 07:00:29 | ||
Avex Group Holdings | 1.217,0 | 1.315,0 | 1.217,0 | -88,0 | -6,74% | 657,50K | 07:00:29 | ||
Base Co | 3.425,00 | 3.560,00 | 3.420,00 | -110,00 | -3,11% | 44,40K | 07:00:29 | ||
Beaglee | 1.098,0 | 1.111,0 | 1.091,0 | +17,0 | +1,57% | 28,00K | 07:00:29 | ||
Benefit Japan Co | 1.160,0 | 1.160,0 | 1.150,0 | +10,0 | +0,87% | 0,90K | 07:00:29 | ||
Biprogy | 3.853,0 | 3.952,0 | 3.845,0 | -8,0 | -0,21% | 609,50K | 07:00:29 | ||
BrainPad Inc | 1.194,0 | 1.255,0 | 1.180,0 | -44,0 | -3,55% | 573,40K | 07:00:29 | ||
Broadleaf Co Ltd | 528,0 | 572,0 | 528,0 | -40,0 | -7,04% | 401,40K | 07:00:29 | ||
Business Brain Showa Ota | 2.131,0 | 2.140,0 | 2.100,0 | +1,0 | +0,05% | 36,30K | 07:00:29 | ||
CAC Holdings Corp | 1.970,0 | 1.989,0 | 1.967,0 | -8,0 | -0,40% | 10,80K | 07:00:29 | ||
Capcom Co Ltd | 2.669,5 | 2.746,0 | 2.581,0 | +24,0 | +0,91% | 3,66M | 07:00:29 | ||
Capital Asset Planning | 802,0 | 811,0 | 800,0 | -9,0 | -1,11% | 5,70K | 07:00:29 | ||
Carta Holdings | 1.704,0 | 1.714,0 | 1.693,0 | +4,0 | +0,24% | 26,60K | 07:00:29 | ||
CE Holdings Co Ltd | 566,0 | 575,0 | 562,0 | -7,0 | -1,22% | 37,40K | 07:00:29 | ||
Ceres | 2.191,0 | 2.191,0 | 2.073,0 | +400,0 | +22,33% | 759,90K | 07:00:29 | ||
Change | 1.195,0 | 1.220,0 | 1.192,0 | -12,0 | -0,99% | 238,40K | 07:00:29 | ||
Colopl Inc | 614,0 | 619,0 | 606,0 | +8,0 | +1,32% | 304,80K | 07:00:29 | ||
Computer Eng Consulting | 1.798,0 | 1.814,0 | 1.784,0 | -11,0 | -0,61% | 99,70K | 07:00:29 | ||
Computer Institute Japan | 459,0 | 466,0 | 458,0 | -1,0 | -0,22% | 92,10K | 07:00:29 | ||
Comture Corp | 1.977,0 | 2.006,0 | 1.968,0 | -12,0 | -0,60% | 230,30K | 07:00:29 | ||
Core Corp | 1.902,0 | 1.910,0 | 1.896,0 | -2,0 | -0,11% | 9,30K | 07:00:29 | ||
Cresco Ltd | 2.003,0 | 2.039,0 | 1.978,0 | -25,0 | -1,23% | 13,50K | 07:00:29 | ||
Crops Corp | 1.101,0 | 1.106,0 | 1.080,0 | +21,0 | +1,94% | 6,00K | 07:00:29 | ||
Cross Cat | 1.375,0 | 1.396,0 | 1.345,0 | -9,0 | -0,65% | 63,10K | 07:00:29 | ||
Cross Marketing | 501,0 | 510,0 | 500,0 | -10,0 | -1,96% | 63,70K | 07:00:29 | ||
Cube System Inc | 1.100,0 | 1.113,0 | 1.097,0 | -13,0 | -1,17% | 17,50K | 07:00:29 | ||
Cyberlinks | 782,0 | 800,0 | 780,0 | -14,0 | -1,76% | 16,80K | 07:00:29 | ||
Cybozu Inc | 1.613,0 | 1.631,0 | 1.603,0 | +1,0 | +0,06% | 201,80K | 07:00:29 | ||
Densan Co Ltd | 1.488,0 | 1.499,0 | 1.485,0 | -1,0 | -0,07% | 4,60K | 07:00:29 | ||
Densan System | 2.735,0 | 2.782,0 | 2.734,0 | -47,0 | -1,69% | 14,30K | 07:00:29 | ||
Digital Arts Inc | 4.170,0 | 4.370,0 | 4.140,0 | -130,0 | -3,02% | 242,70K | 07:00:29 | ||
Digital Garage | 2.726,0 | 2.847,0 | 2.693,0 | -116,0 | -4,08% | 311,60K | 07:00:29 | ||
Digital Information Tech | 1.758,0 | 1.778,0 | 1.747,0 | -4,0 | -0,23% | 23,90K | 07:00:29 | ||
DLE | 162,0 | 166,0 | 162,0 | -1,0 | -0,61% | 134,90K | 07:00:29 | ||
Double Standard Inc | 1.743,0 | 1.807,0 | 1.743,0 | -39,0 | -2,19% | 50,00K | 07:00:29 | ||
DTS Corp | 4.165,0 | 4.235,0 | 4.145,0 | -20,0 | -0,48% | 147,60K | 07:00:29 | ||
eBASE | 660,0 | 670,0 | 660,0 | -9,0 | -1,35% | 68,20K | 07:00:29 | ||
EM Systems Co Ltd | 644,0 | 651,0 | 640,0 | +4,0 | +0,63% | 58,80K | 07:00:29 | ||
Encourage Tech | 600,0 | 616,0 | 600,0 | -10,0 | -1,64% | 9,80K | 07:00:29 | ||
Enigmo | 334,0 | 338,0 | 333,0 | 0,0 | 0,00% | 115,00K | 07:00:29 | ||
Enish Inc | 223,0 | 230,0 | 223,0 | -2,0 | -0,89% | 557,00K | 07:00:29 | ||
eSOL | 835,0 | 840,0 | 824,0 | +5,0 | +0,60% | 22,80K | 07:00:29 | ||
Faith Inc | 439,0 | 443,0 | 437,0 | -2,0 | -0,45% | 6,00K | 07:00:29 | ||
Fibergate | 1.160,0 | 1.184,0 | 1.156,0 | +9,0 | +0,78% | 83,10K | 07:00:29 | ||
Findex Inc | 1.032,0 | 1.050,0 | 1.021,0 | -2,0 | -0,19% | 56,70K | 07:00:29 | ||
Fixstars Corporation | 1.941,0 | 2.180,0 | 1.933,0 | +46,0 | +2,43% | 986,60K | 07:00:29 | ||
Focus Systems | 1.238,0 | 1.247,0 | 1.220,0 | +6,0 | +0,49% | 33,50K | 07:00:29 | ||
FreeBit | 1.468,0 | 1.476,0 | 1.451,0 | +15,0 | +1,03% | 71,60K | 07:00:29 | ||
Fuji Media Holdings Inc | 1.880,5 | 1.936,0 | 1.869,0 | +33,5 | +1,81% | 1,36M | 07:00:29 | ||
Fuji Soft Inc | 6.140,0 | 6.250,0 | 6.110,0 | -20,0 | -0,32% | 86,50K | 07:00:29 | ||
Fukui Computer Holdings | 2.530,0 | 2.548,0 | 2.521,0 | +5,0 | +0,20% | 19,80K | 07:00:29 | ||
Future Architect | 1.545,0 | 1.583,0 | 1.542,0 | -18,0 | -1,15% | 187,70K | 07:00:29 | ||
Future Innovation | 367,0 | 377,0 | 365,0 | -4,0 | -1,08% | 213,30K | 07:00:29 | ||
Gakken Holdings | 924,0 | 935,0 | 918,0 | -3,0 | -0,32% | 66,50K | 07:00:29 | ||
Giftee | 1.222,0 | 1.249,0 | 1.218,0 | -8,0 | -0,65% | 257,80K | 07:00:29 | ||
GMO GlobalSign Holdings KK | 2.712,0 | 2.712,0 | 2.670,0 | +26,0 | +0,97% | 25,50K | 07:00:29 | ||
Gmo Internet Inc | 2.549,5 | 2.573,5 | 2.538,0 | +15,0 | +0,59% | 232,90K | 07:00:29 | ||
GMO Payment Gateway | 7.817,0 | 8.051,0 | 7.768,0 | -179,0 | -2,24% | 448,90K | 07:00:29 | ||
GMO Pepabo | 1.376,0 | 1.408,0 | 1.374,0 | 0,0 | 0,00% | 8,10K | 07:00:29 | ||
Gree Inc | 505,0 | 519,0 | 500,0 | -4,0 | -0,79% | 992,00K | 07:00:29 | ||
Gumi Inc | 371,0 | 373,0 | 368,0 | 0,0 | 0,00% | 191,50K | 07:00:29 | ||
GungHo Online Entertainment | 2.659,5 | 2.663,0 | 2.508,5 | +250,0 | +10,38% | 1,27M | 07:00:29 | ||
Hearts United Group | 942,0 | 1.022,0 | 942,0 | -40,0 | -4,07% | 164,60K | 07:00:29 | ||
HEROZ | 1.391,0 | 1.413,0 | 1.371,0 | +6,0 | +0,43% | 79,10K | 07:00:29 | ||
Hikari Tsushin Inc | 25.440,0 | 26.000,0 | 24.930,0 | +855,0 | +3,48% | 125,20K | 07:00:29 | ||
Himacs Ltd | 1.387,0 | 1.397,0 | 1.384,0 | -10,0 | -0,72% | 1,50K | 07:00:29 | ||
Hito Com | 1.007,0 | 1.008,0 | 1.002,0 | +1,0 | +0,10% | 23,20K | 07:00:29 | ||
I Net Corp | 2.259,0 | 2.300,0 | 2.131,0 | +208,0 | +10,14% | 301,50K | 07:00:29 | ||
ID Holdings | 1.476,0 | 1.523,0 | 1.471,0 | -36,0 | -2,38% | 32,40K | 07:00:29 | ||
Imagica Robot Holdings | 547,0 | 580,0 | 546,0 | -60,0 | -9,88% | 759,40K | 07:00:29 | ||
Impress Holdings | 159,0 | 159,0 | 156,0 | 0,0 | 0,00% | 23,90K | 07:00:29 | ||
Ines Corp | 1.708,0 | 1.754,0 | 1.683,0 | -28,0 | -1,61% | 54,00K | 07:00:29 | ||
Info Services Intl Dentsu | 5.400,0 | 5.640,0 | 5.310,0 | -220,0 | -3,91% | 184,00K | 07:00:29 | ||
Infocom | 3.485,0 | 3.485,0 | 3.485,0 | +504,0 | +16,91% | 50,20K | 07:00:29 | ||
Intage Holdings Inc | 1.476,0 | 1.481,0 | 1.451,0 | +27,0 | +1,86% | 31,60K | 07:00:29 | ||
Intelligent Wave | 1.110,0 | 1.154,0 | 1.100,0 | -33,0 | -2,89% | 94,00K | 07:00:29 | ||
Internet Initiative Japan Inc | 2.431,5 | 2.865,0 | 2.367,0 | -347,0 | -12,49% | 2,43M | 07:00:29 | ||
Internetworking And Broadband | 403,0 | 408,0 | 403,0 | -7,0 | -1,71% | 18,60K | 07:00:29 | ||
IPS Inc | 2.378,0 | 2.414,0 | 2.349,0 | -22,0 | -0,92% | 79,00K | 07:00:29 | ||
ISB Corp | 1.429,0 | 1.438,0 | 1.428,0 | -5,0 | -0,35% | 22,20K | 07:00:29 | ||
Istyle Inc | 529,0 | 546,0 | 525,0 | -9,0 | -1,67% | 1,91M | 07:00:29 | ||
ITFOR Inc | 1.269,0 | 1.352,0 | 1.265,0 | -129,0 | -9,23% | 297,60K | 07:00:29 | ||
I’LL | 2.776,0 | 2.800,0 | 2.750,0 | +2,0 | +0,07% | 46,20K | 07:00:29 | ||
Japan Communications | 201,0 | 208,0 | 200,0 | -2,0 | -0,99% | 2,91M | 07:00:29 | ||
Japan System Techniques | 1.666,0 | 1.719,0 | 1.637,0 | -52,0 | -3,03% | 39,50K | 07:00:29 | ||
Jastec Co Ltd | 1.940,0 | 1.945,0 | 1.939,0 | -1,0 | -0,05% | 159,00K | 07:00:29 | ||
JBCC Holdings Inc | 3.135,0 | 3.425,0 | 3.130,0 | -160,0 | -4,86% | 166,40K | 07:00:29 | ||
Jmdc | 2.952,5 | 3.049,0 | 2.910,0 | -52,5 | -1,75% | 505,50K | 07:00:29 | ||
Justsystems Corp | 2.862,0 | 2.984,0 | 2.862,0 | -24,0 | -0,83% | 124,70K | 07:00:29 | ||
Kadokawa Dwango Corp | 3.004,0 | 3.175,0 | 2.951,5 | +179,5 | +6,36% | 1,59M | 07:00:29 | ||
Kanamic Network | 490,0 | 554,0 | 489,0 | -31,0 | -5,95% | 631,80K | 07:00:29 | ||
KDDI Corp. | 4.310,0 | 4.389,0 | 4.310,0 | +27,0 | +0,63% | 4,46M | 07:00:29 | ||
KLab Inc | 252,0 | 253,0 | 242,0 | +1,0 | +0,40% | 1,44M | 07:00:29 | ||
Koei Tecmo Holdings | 1.420,5 | 1.420,5 | 1.383,5 | +24,5 | +1,76% | 1,09M | 07:00:29 | ||
Konami Corp. | 10.290,0 | 10.920,0 | 10.130,0 | +873,0 | +9,27% | 1,18M | 07:00:29 | ||
Link U | 616,0 | 618,0 | 612,0 | +6,0 | +0,98% | 8,20K | 07:00:29 | ||
LY Corp | 375,0 | 388,0 | 365,5 | +12,4 | +3,42% | 48,90M | 07:00:29 | ||
M-up | 1.088,0 | 1.110,0 | 1.081,0 | -4,0 | -0,37% | 245,90K | 07:00:29 | ||
Macromill | 735,0 | 744,0 | 731,0 | -5,0 | -0,68% | 112,60K | 07:00:29 | ||
MarkLines | 3.230,0 | 3.265,0 | 3.170,0 | +10,0 | +0,31% | 29,50K | 07:00:29 | ||
Marvelous Inc | 666,0 | 674,0 | 665,0 | -7,0 | -1,04% | 130,30K | 07:00:29 | ||
Media Do | 1.419,0 | 1.420,0 | 1.400,0 | +27,0 | +1,94% | 28,90K | 07:00:29 | ||
Medical Data Vision | 552,0 | 575,0 | 552,0 | -24,0 | -4,17% | 214,40K | 07:00:29 | ||
Medley | 3.600,0 | 3.655,0 | 3.575,0 | 0,0 | 0,00% | 158,10K | 07:00:29 | ||
Mercari | 1.918,0 | 1.930,0 | 1.817,0 | +160,0 | +9,10% | 12,63M | 07:00:29 | ||
Miroku Jyoho Service | 1.690,0 | 1.691,0 | 1.669,0 | -16,0 | -0,94% | 40,40K | 07:00:29 | ||
Mitsubishi Research Inst | 4.825,0 | 4.875,0 | 4.825,0 | -25,0 | -0,52% | 24,80K | 07:00:29 | ||
Mobile Factory | 674,0 | 679,0 | 670,0 | -6,0 | -0,88% | 13,80K | 07:00:29 | ||
Money Forward | 5.896,0 | 6.195,0 | 5.857,0 | -216,0 | -3,53% | 485,50K | 07:00:29 | ||
MTI Ltd | 756,0 | 762,0 | 723,0 | -20,0 | -2,58% | 94,60K | 07:00:29 | ||
Mynet Inc | 330,0 | 335,0 | 330,0 | 0,0 | 0,00% | 11,80K | 07:00:29 | ||
NEC Networks System | 2.445,0 | 2.534,0 | 2.434,0 | -90,0 | -3,55% | 428,00K | 07:00:29 | ||
Needs Well | 790,0 | 817,0 | 789,0 | -50,0 | -5,95% | 321,50K | 07:00:29 | ||
NEOJAPAN Inc | 1.509,0 | 1.526,0 | 1.494,0 | +2,0 | +0,13% | 25,70K | 07:00:29 | ||
Net One Systems | 2.911,5 | 2.952,0 | 2.871,0 | -49,5 | -1,67% | 857,80K | 07:00:29 | ||
Nexon Co Ltd | 2.569,0 | 2.578,5 | 2.505,5 | +62,0 | +2,47% | 1,76M | 07:00:29 | ||
Nihon Enterprise | 140,0 | 141,0 | 139,0 | +1,0 | +0,72% | 212,90K | 07:00:29 | ||
Nippon BS Broadcasting | 902,0 | 906,0 | 901,0 | -3,0 | -0,33% | 15,70K | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 162,3 | 170,1 | 160,9 | -5,6 | -3,34% | 437,08M | 07:00:29 | ||
Nippon Television Holdings Inc | 2.116,0 | 2.219,0 | 2.107,0 | -157,5 | -6,93% | 1,94M | 07:00:29 | ||
Nomura Research | 4.074,0 | 4.127,0 | 4.051,0 | +20,0 | +0,49% | 948,40K | 07:00:29 | ||
Nomura System | 137,0 | 137,0 | 131,0 | +4,0 | +3,01% | 595,20K | 07:00:29 | ||
Ns Solutions Corp | 4.975,0 | 5.050,0 | 4.945,0 | +5,0 | +0,10% | 172,90K | 07:00:29 | ||
NSD Co Ltd | 2.944,0 | 2.974,0 | 2.903,0 | +21,0 | +0,72% | 163,80K | 07:00:29 | ||
NSW Inc | 3.235,0 | 3.285,0 | 3.220,0 | -45,0 | -1,37% | 20,10K | 07:00:29 | ||
NTT Data Corp. | 2.301,0 | 2.449,0 | 2.300,5 | -96,5 | -4,03% | 6,54M | 07:00:29 | ||
Obic Business Consultants | 6.654,0 | 6.707,0 | 6.605,0 | -46,0 | -0,69% | 113,50K | 07:00:29 | ||
Obic Co Ltd | 21.115,0 | 21.385,0 | 21.085,0 | -15,0 | -0,07% | 227,40K | 07:00:29 | ||
ODK Solutions | 611,0 | 619,0 | 609,0 | -4,0 | -0,65% | 2,90K | 07:00:29 | ||
Open Door Inc | 711,0 | 730,0 | 707,0 | -6,0 | -0,84% | 117,60K | 07:00:29 | ||
OPTiM | 906,0 | 920,0 | 899,0 | +1,0 | +0,11% | 63,90K | 07:00:29 | ||
Oracle Corp Japan | 11.950,0 | 12.080,0 | 11.800,0 | +45,0 | +0,38% | 99,90K | 07:00:29 | ||
Oro Co | 2.710,0 | 2.780,0 | 2.685,0 | +30,0 | +1,12% | 43,40K | 07:00:29 | ||
Otsuka Corp | 2.994,0 | 3.038,0 | 2.989,5 | -2,5 | -0,08% | 872,00K | 07:00:29 | ||
PCA Corp | 1.979,0 | 1.986,0 | 1.965,0 | +1,0 | +0,05% | 21,70K | 07:00:29 | ||
PCI | 933,0 | 957,0 | 933,0 | -3,0 | -0,32% | 39,20K | 07:00:29 | ||
Plus Alpha Consulting Co | 2.002,00 | 2.037,00 | 1.987,00 | -9,00 | -0,45% | 206,30K | 07:00:29 | ||
Poletowin Pitcrew | 489,0 | 494,0 | 488,0 | -1,0 | -0,20% | 71,20K | 07:00:29 | ||
PR Times | 1.964,0 | 1.978,0 | 1.939,0 | +8,0 | +0,41% | 19,70K | 07:00:29 | ||
Pro-Ship | 1.360,0 | 1.400,0 | 1.334,0 | -27,0 | -1,95% | 25,50K | 07:00:29 | ||
Proto | 1.334,0 | 1.438,0 | 1.306,0 | -75,0 | -5,32% | 190,80K | 07:00:29 | ||
R&D Computer Co Ltd | 782,0 | 783,0 | 776,0 | +2,0 | +0,26% | 14,40K | 07:00:29 | ||
Raccoon | 669,0 | 681,0 | 667,0 | -5,0 | -0,74% | 77,40K | 07:00:29 | ||
Raksul | 929,0 | 962,0 | 923,0 | -3,0 | -0,32% | 579,50K | 07:00:29 | ||
Rakus Co Ltd | 1.739,5 | 1.769,0 | 1.724,0 | -25,5 | -1,44% | 761,40K | 07:00:29 | ||
Sakura Internet | 5.970,0 | 6.130,0 | 5.830,0 | +90,0 | +1,53% | 2,98M | 07:00:29 | ||
Sansan | 1.463,0 | 1.529,0 | 1.441,0 | -50,0 | -3,30% | 1,36M | 07:00:29 | ||
SB Technology | 2.946,0 | 2.947,0 | 2.946,0 | +1,0 | +0,03% | 263,80K | 07:00:29 | ||
Scala | 713,0 | 715,0 | 710,0 | +1,0 | +0,14% | 76,90K | 07:00:29 | ||
SCSK Corp | 2.869,5 | 2.927,0 | 2.825,5 | -43,0 | -1,48% | 754,10K | 07:00:29 | ||
Segue Group | 539,0 | 540,0 | 533,0 | +3,0 | +0,56% | 193,20K | 07:00:29 | ||
Serverworks | 3.110,0 | 3.110,0 | 3.040,0 | +95,0 | +3,15% | 88,80K | 07:00:29 | ||
Shift | 14.400,0 | 15.180,0 | 14.230,0 | -495,0 | -3,32% | 800,20K | 07:00:29 | ||
Shobunsha Publications | 380,0 | 380,0 | 377,0 | +1,0 | +0,26% | 4,00K | 07:00:29 | ||
Shochiku Co Ltd | 9.305,0 | 9.373,0 | 9.256,0 | -48,0 | -0,51% | 35,70K | 07:00:29 | ||
Showcase-Tv | 306,0 | 311,0 | 306,0 | -4,0 | -1,29% | 23,80K | 07:00:29 | ||
Signpost | 695,0 | 708,0 | 685,0 | -8,0 | -1,14% | 143,30K | 07:00:29 | ||
Simplex Holdings | 2.695,00 | 2.745,00 | 2.673,00 | -18,00 | -0,66% | 183,70K | 07:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 914,0 | 922,0 | 904,0 | -19,0 | -2,04% | 910,20K | 07:00:29 | ||
Smartvalue | 479,0 | 520,0 | 473,0 | -16,0 | -3,23% | 217,00K | 07:00:29 | ||
SoftBank Corp | 1.953,5 | 1.957,0 | 1.900,0 | +70,0 | +3,72% | 12,27M | 07:00:29 | ||
SoftBank Group Corp. | 7.877,0 | 7.964,0 | 7.846,0 | +141,0 | +1,82% | 5,32M | 07:00:29 | ||
Softcreate Holdings | 1.923,0 | 1.968,0 | 1.911,0 | +22,0 | +1,16% | 46,90K | 07:00:29 | ||
Soliton Systems KK | 1.283,0 | 1.290,0 | 1.270,0 | -3,0 | -0,23% | 46,10K | 07:00:29 | ||
Solxyz | 335,0 | 339,0 | 330,0 | +5,0 | +1,52% | 86,10K | 07:00:29 | ||
Sourcenext Corp | 183,0 | 185,0 | 180,0 | -1,0 | -0,54% | 508,70K | 07:00:29 | ||
Square Enix Holdings Co Ltd | 6.172,0 | 6.246,0 | 6.136,0 | +19,0 | +0,31% | 908,30K | 07:00:29 | ||
SRA Holdings Inc | 3.995,0 | 4.060,0 | 3.995,0 | -25,0 | -0,62% | 9,80K | 07:00:29 | ||
Sun | 919,00 | 940,00 | 908,00 | -21,00 | -2,23% | 175,00K | 07:00:29 | ||
Synchro Food | 562,0 | 571,0 | 559,0 | -1,0 | -0,18% | 108,20K | 07:00:29 | ||
System Integrator | 368,0 | 369,0 | 368,0 | 0,0 | 0,00% | 4,70K | 07:00:29 | ||
System Research | 1.543,0 | 1.565,0 | 1.535,0 | +4,0 | +0,26% | 33,30K | 07:00:29 | ||
System Support | 2.028,0 | 2.050,0 | 1.981,0 | +5,0 | +0,25% | 46,30K | 07:00:29 | ||
Systems Engineering Consultants | 4.545,0 | 4.640,0 | 4.535,0 | -25,0 | -0,55% | 15,00K | 07:00:29 | ||
Systemsoft | 61,0 | 62,0 | 59,0 | +2,0 | +3,39% | 2,29M | 07:00:29 | ||
Systena Corp | 263,0 | 268,0 | 263,0 | -4,0 | -1,50% | 830,30K | 07:00:29 | ||
T Gaia Corp | 2.025,0 | 2.186,0 | 2.024,0 | -158,0 | -7,24% | 116,30K | 07:00:29 | ||
TBS Holdings | 4.126,0 | 4.174,0 | 4.069,0 | +67,0 | +1,65% | 442,00K | 07:00:29 | ||
TDC Software Engineering | 1.166,0 | 1.199,0 | 1.162,0 | -22,0 | -1,85% | 42,30K | 07:00:29 | ||
Techmatrix Corp | 1.793,0 | 1.835,0 | 1.750,0 | +108,0 | +6,41% | 679,60K | 07:00:29 | ||
Tecmira Holdings | 382,0 | 389,0 | 382,0 | -4,0 | -1,04% | 44,80K | 07:00:29 | ||
Tecnos Japan | 610,0 | 614,0 | 603,0 | -1,0 | -0,16% | 66,40K | 07:00:29 | ||
Temairazu | 3.205,0 | 3.265,0 | 3.190,0 | -15,0 | -0,47% | 14,80K | 07:00:29 | ||
Temona | 239,0 | 239,0 | 236,0 | +3,0 | +1,27% | 7,40K | 07:00:29 | ||
Terrasky | 2.052,0 | 2.115,0 | 2.045,0 | -38,0 | -1,82% | 98,00K | 07:00:29 | ||
TIS | 3.221,0 | 3.278,0 | 3.192,0 | -22,0 | -0,68% | 1,40M | 07:00:29 | ||
TKC Corp | 3.530,0 | 3.560,0 | 3.505,0 | -5,0 | -0,14% | 83,20K | 07:00:29 | ||
Tobila Systems | 796,0 | 805,0 | 796,0 | -9,0 | -1,12% | 3,40K | 07:00:29 | ||
Toei Co Ltd | 3.810,0 | 3.820,0 | 3.765,0 | +50,0 | +1,33% | 71,50K | 07:00:29 | ||
Toho | 5.074,0 | 5.116,0 | 5.014,0 | +61,0 | +1,22% | 349,80K | 07:00:29 | ||
Toho System Science | 1.310,0 | 1.310,0 | 1.296,0 | +1,0 | +0,08% | 13,70K | 07:00:29 | ||
Tokai Soft | 1.424,0 | 1.462,0 | 1.421,0 | -35,0 | -2,40% | 32,10K | 07:00:29 | ||
Tose Co Ltd | 692,0 | 692,0 | 689,0 | 0,0 | 0,00% | 9,50K | 07:00:29 | ||
Toukei Computer | 3.865,0 | 3.925,0 | 3.865,0 | -45,0 | -1,15% | 5,50K | 07:00:29 | ||
Toumei | 2.360,0 | 2.399,0 | 2.331,0 | +16,0 | +0,68% | 16,80K | 07:00:29 | ||
Toyo Business Engineering | 3.405,0 | 3.465,0 | 3.370,0 | -60,0 | -1,73% | 18,90K | 07:00:29 | ||
Trend Micro Inc. | 7.468,0 | 7.710,0 | 7.401,0 | -175,0 | -2,29% | 992,90K | 07:00:29 | ||
Tsuzuki Denki | 2.207,0 | 2.233,0 | 2.193,0 | -8,0 | -0,36% | 16,50K | 07:00:29 | ||
TV Asahi Holdings Corp | 2.085,0 | 2.106,0 | 2.052,0 | +30,0 | +1,46% | 166,00K | 07:00:29 | ||
TV TOKYO Holdings | 3.065,0 | 3.115,0 | 3.060,0 | -25,0 | -0,81% | 25,10K | 07:00:29 | ||
U Next Holdings | 4.625,0 | 4.645,0 | 4.550,0 | +70,0 | +1,54% | 172,20K | 07:00:29 | ||
Ubicom Holdings | 1.209,0 | 1.297,0 | 1.209,0 | +23,0 | +1,94% | 243,50K | 07:00:29 | ||
User Local | 2.212,0 | 2.228,0 | 2.179,0 | +13,0 | +0,59% | 187,80K | 07:00:29 | ||
V-cube | 232,0 | 240,0 | 232,0 | -4,0 | -1,69% | 134,40K | 07:00:29 | ||
Vision Inc | 1.140,0 | 1.164,0 | 1.134,0 | -13,0 | -1,13% | 295,80K | 07:00:29 | ||
Visional | 7.880,00 | 7.980,00 | 7.850,00 | -20,00 | -0,25% | 178,90K | 07:00:29 | ||
Voltage Inc | 261,0 | 262,0 | 260,0 | +1,0 | +0,38% | 5,20K | 07:00:29 | ||
Weathernews Inc | 4.720,0 | 4.790,0 | 4.710,0 | -85,0 | -1,77% | 26,60K | 07:00:29 | ||
WingArc1st | 2.823,0 | 2.896,0 | 2.820,0 | -5,0 | -0,18% | 179,00K | 07:00:29 | ||
WirelessGate | 220,0 | 231,0 | 218,0 | -10,0 | -4,35% | 172,20K | 07:00:29 | ||
Witz | 792,0 | 803,0 | 792,0 | -1,0 | -0,13% | 3,10K | 07:00:29 | ||
Wowow Inc | 1.085,0 | 1.097,0 | 1.081,0 | -8,0 | -0,73% | 19,50K | 07:00:29 | ||
XNET Corp | 1.480,0 | 1.480,0 | 1.446,0 | +33,0 | +2,28% | 8,40K | 07:00:29 | ||
Zappallas Inc | 425,0 | 427,0 | 425,0 | +2,0 | +0,47% | 2,80K | 07:00:29 | ||
Zenrin Co Ltd | 867,0 | 879,0 | 861,0 | -6,0 | -0,69% | 88,40K | 07:00:29 | ||
Zigexn | 652,0 | 652,0 | 595,0 | +100,0 | +18,12% | 3,43M | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão