Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.565,0 | 3.565,0 | 3.510,0 | +65,0 | +1,86% | 23,90K | 02:42:19 | ||
Araya Industrial | 4.005,0 | 4.020,0 | 3.970,0 | +20,0 | +0,50% | 1,00K | 02:40:35 | ||
Chubu Steel Plate | 2.290,00 | 2.330,00 | 2.280,00 | -14,00 | -0,61% | 28,00K | 02:43:03 | ||
Daido Steel Co Ltd | 1.700,0 | 1.726,0 | 1.692,0 | -10,5 | -0,61% | 99,80K | 02:47:46 | ||
Envipro | 515,0 | 517,0 | 513,0 | +3,0 | +0,59% | 13,50K | 02:38:09 | ||
Godo Steel Ltd | 5.190,0 | 5.260,0 | 5.180,0 | -50,0 | -0,95% | 44,30K | 02:46:12 | ||
JFE Holdings, Inc. | 2.332,0 | 2.381,0 | 2.318,0 | -13,0 | -0,55% | 5,53M | 02:48:17 | ||
Kobe Steel | 1.883,5 | 1.903,5 | 1.875,5 | +1,5 | +0,08% | 1,57M | 02:48:16 | ||
Kogi Corp | 1.393,0 | 1.396,0 | 1.383,0 | +21,0 | +1,53% | 3,70K | 02:45:07 | ||
Kurimoto Ltd | 4.285,0 | 4.415,0 | 4.285,0 | -90,0 | -2,06% | 9,80K | 02:41:15 | ||
Kyoei Steel Ltd | 2.137,0 | 2.150,0 | 2.121,0 | +1,0 | +0,05% | 62,90K | 02:46:59 | ||
Maruichi Steel Tube Ltd | 3.924,0 | 3.999,0 | 3.915,0 | -76,0 | -1,90% | 57,90K | 02:47:40 | ||
Mitsubishi Steel Mfg. | 1.390,0 | 1.391,0 | 1.376,0 | +10,0 | +0,72% | 24,90K | 02:48:07 | ||
Mory Industries Inc | 6.370,0 | 6.410,0 | 6.320,0 | +50,0 | +0,79% | 1,60K | 02:42:56 | ||
Nakayama Steel Works | 891,0 | 901,0 | 884,0 | -6,0 | -0,67% | 250,20K | 02:46:42 | ||
Nichia Steel Works | 321,0 | 321,0 | 317,0 | +6,0 | +1,90% | 26,60K | 02:46:29 | ||
Nippon Chutetsukan KK | 1.340,0 | 1.343,0 | 1.330,0 | +15,0 | +1,13% | 5,20K | 02:47:52 | ||
Nippon Denko Co Ltd | 307,0 | 311,0 | 304,0 | -2,0 | -0,65% | 150,50K | 02:47:09 | ||
Nippon Kinzoku | 817,0 | 830,0 | 815,0 | -4,0 | -0,49% | 5,10K | 02:24:00 | ||
Nippon Koshuha Steel | 461,0 | 461,0 | 454,0 | +13,0 | +2,90% | 37,20K | 02:48:07 | ||
Nippon Seisen | 1.289,0 | 1.292,0 | 1.270,0 | +31,0 | +2,46% | 23,80K | 02:46:16 | ||
Nippon Steel | 3.447,0 | 3.500,0 | 3.439,0 | -26,0 | -0,75% | 1,87M | 02:48:04 | ||
Nippon Yakin Kogyo | 4.595,0 | 4.635,0 | 4.565,0 | -5,0 | -0,11% | 31,20K | 02:43:19 | ||
Osaka Steel Co Ltd | 2.503,0 | 2.583,0 | 2.503,0 | -15,0 | -0,60% | 27,90K | 02:44:25 | ||
Pacific Metals | 1.296,0 | 1.315,0 | 1.294,0 | -11,0 | -0,84% | 96,40K | 02:47:47 | ||
Sanyo Special Steel Co Ltd | 2.185,0 | 2.255,0 | 2.174,0 | -47,0 | -2,11% | 77,20K | 02:48:11 | ||
SNT Corp | 264,0 | 266,0 | 263,0 | 0,0 | 0,00% | 30,40K | 02:47:15 | ||
Tokyo Steel Mfg Co Ltd | 1.624,0 | 1.654,0 | 1.610,0 | 0,0 | 0,00% | 190,00K | 02:48:13 | ||
Tokyo Tekko Co Ltd | 4.635,0 | 4.680,0 | 4.565,0 | +120,0 | +2,66% | 143,90K | 02:48:15 | ||
Yamato Kogyo Co Ltd | 8.375,0 | 8.496,0 | 8.325,0 | -40,0 | -0,48% | 71,90K | 02:47:40 | ||
Yodogawa Steel Works | 4.995,0 | 4.995,0 | 4.935,0 | +60,0 | +1,22% | 27,00K | 02:44:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão