Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1.285,0 | 1.344,0 | 1.281,0 | -59,0 | -4,39% | 22,40K | 07:00:29 | ||
Alinco Inc | 1.082,0 | 1.093,0 | 1.057,0 | -50,0 | -4,42% | 305,70K | 07:00:29 | ||
Alpha Corp | 1.594,0 | 1.598,0 | 1.562,0 | +87,0 | +5,77% | 49,10K | 07:00:29 | ||
Bunka Shutter | 1.704,0 | 1.714,0 | 1.693,0 | -4,0 | -0,23% | 74,70K | 07:00:29 | ||
Chofu Seisakusho | 2.278,0 | 2.298,0 | 2.264,0 | -14,0 | -0,61% | 14,50K | 07:00:29 | ||
Chuo Spring Co Ltd | 1.079,0 | 1.102,0 | 1.067,0 | +12,0 | +1,12% | 55,50K | 07:00:29 | ||
Corona Corp | 953,0 | 959,0 | 953,0 | -6,0 | -0,63% | 8,20K | 07:00:29 | ||
Dainichi Co Ltd | 701,0 | 704,0 | 695,0 | +6,0 | +0,86% | 10,80K | 07:00:29 | ||
G-Tekt | 2.076,0 | 2.091,0 | 2.055,0 | -10,0 | -0,48% | 45,90K | 07:00:29 | ||
H-One | 681,0 | 687,0 | 673,0 | +9,0 | +1,34% | 74,00K | 07:00:29 | ||
Hokkan Holdings Ltd | 1.756,0 | 1.763,0 | 1.741,0 | -9,0 | -0,51% | 25,40K | 07:00:29 | ||
Inaba Seisakusho | 1.820,0 | 1.837,0 | 1.805,0 | -2,0 | -0,11% | 30,50K | 07:00:29 | ||
JTEC Corp | 2.081,0 | 2.090,0 | 2.059,0 | +47,0 | +2,31% | 26,40K | 07:00:29 | ||
Kawada Technologies | 2.949,0 | 2.980,0 | 2.914,0 | +7,0 | +0,24% | 71,10K | 07:00:29 | ||
Komaihaltec Inc | 2.045,0 | 2.083,0 | 2.032,0 | -6,0 | -0,29% | 28,10K | 07:00:29 | ||
Lixil Group | 1.779,0 | 1.781,0 | 1.742,0 | +64,5 | +3,76% | 3,27M | 07:00:29 | ||
Mimasu Semiconductor | 3.695,0 | 3.695,0 | 3.685,0 | 0,0 | 0,00% | 350,70K | 07:00:29 | ||
Miyaji Engineering | 4.035,0 | 4.035,0 | 3.990,0 | +75,0 | +1,89% | 66,10K | 07:00:29 | ||
Molitec Steel | 239,0 | 242,0 | 238,0 | -1,0 | -0,42% | 24,70K | 07:00:29 | ||
Neturen Co Ltd | 1.053,0 | 1.058,0 | 1.050,0 | -2,0 | -0,19% | 32,40K | 07:00:29 | ||
Nhk Spring Co Ltd | 1.637,0 | 1.669,5 | 1.628,0 | +30,0 | +1,87% | 696,90K | 07:00:29 | ||
Nippon Filcon | 548,0 | 549,0 | 546,0 | +3,0 | +0,55% | 26,10K | 07:00:29 | ||
Nitto Seiko Co Ltd | 625,0 | 630,0 | 623,0 | +3,0 | +0,48% | 73,80K | 07:00:29 | ||
Noritz Corp | 1.753,0 | 1.761,0 | 1.750,0 | -7,0 | -0,40% | 62,40K | 07:00:29 | ||
Okabe Co Ltd | 785,0 | 792,0 | 784,0 | 0,0 | 0,00% | 41,20K | 07:00:29 | ||
Piolax Inc | 2.613,0 | 2.634,0 | 2.591,0 | -33,0 | -1,25% | 83,20K | 07:00:29 | ||
Rinnai Corp | 3.399,0 | 3.418,0 | 3.359,0 | +19,0 | +0,56% | 286,30K | 07:00:29 | ||
RS Tech | 3.220,0 | 3.260,0 | 3.215,0 | +30,0 | +0,94% | 73,50K | 07:00:29 | ||
Sankyo Tateyama Inc | 815,0 | 822,0 | 810,0 | +2,0 | +0,25% | 71,60K | 07:00:29 | ||
Sanwa Holdings Corp | 2.625,0 | 2.632,5 | 2.590,5 | +22,0 | +0,85% | 628,70K | 07:00:29 | ||
Sanyo Industries | 2.955,0 | 2.966,0 | 2.902,0 | +75,0 | +2,60% | 7,20K | 07:00:29 | ||
Shinwa Co | 738,0 | 740,0 | 736,0 | -1,0 | -0,14% | 21,10K | 07:00:29 | ||
SUMCO Corp. | 2.408,0 | 2.449,0 | 2.361,0 | +21,5 | +0,90% | 5,20M | 07:00:29 | ||
Suncall Corp | 480,0 | 481,0 | 470,0 | +9,0 | +1,91% | 50,00K | 07:00:29 | ||
Tachikawa | 1.397,0 | 1.402,0 | 1.391,0 | +2,0 | +0,14% | 8,10K | 07:00:29 | ||
Takadakiko Steel Constr | 3.790,0 | 3.790,0 | 3.720,0 | +55,0 | +1,47% | 2,90K | 07:00:29 | ||
Tocalo Co Ltd | 1.840,0 | 1.850,0 | 1.825,0 | +27,0 | +1,49% | 83,90K | 07:00:29 | ||
Tokyo Rope Mfg | 1.423,0 | 1.444,0 | 1.421,0 | -20,0 | -1,39% | 24,00K | 07:00:29 | ||
Topre Corp | 2.508,0 | 2.527,0 | 2.482,0 | +20,0 | +0,80% | 49,90K | 07:00:29 | ||
Toyo Seikan Group Holdings | 2.447,0 | 2.455,5 | 2.410,5 | +36,0 | +1,49% | 551,50K | 07:00:29 | ||
Toyo Shutter Co Ltd | 717,0 | 717,0 | 702,0 | +18,0 | +2,58% | 37,60K | 07:00:29 | ||
Yokogawa Bridge | 2.853,0 | 2.860,0 | 2.835,0 | +5,0 | +0,18% | 57,10K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão