Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 136,0 | 136,0 | 130,0 | +4,0 | +3,03% | 663,10K | 07:00:29 | ||
AB | 896,00 | 899,00 | 887,00 | +2,00 | +0,22% | 26,80K | 07:00:29 | ||
ABEJA | 3.185,00 | 3.365,00 | 3.180,00 | -55,00 | -1,70% | 114,10K | 07:00:29 | ||
Accrete | 707,0 | 720,0 | 704,0 | -13,0 | -1,81% | 6,00K | 07:00:29 | ||
ACSL | 850,0 | 873,0 | 845,0 | -13,0 | -1,51% | 142,60K | 07:00:29 | ||
Advanced Media | 1.169,0 | 1.179,0 | 1.122,0 | -1,0 | -0,09% | 271,90K | 07:00:29 | ||
Adventure | 4.285,0 | 4.605,0 | 4.285,0 | -310,0 | -6,75% | 124,90K | 07:00:29 | ||
AeroEdge | 2.963,00 | 3.015,00 | 2.948,00 | -30,00 | -1,00% | 5,00K | 07:00:29 | ||
Ageha | 901,00 | 901,00 | 890,00 | +5,00 | +0,56% | 1,50K | 07:00:29 | ||
Agile Media Network | 111,0 | 116,0 | 111,0 | -4,0 | -3,48% | 629,80K | 07:00:29 | ||
Ai Inside | 5.060,0 | 5.200,0 | 5.040,0 | -60,0 | -1,17% | 17,50K | 07:00:29 | ||
Aidemy | 1.706,00 | 1.961,00 | 1.704,00 | -82,00 | -4,59% | 517,00K | 07:00:29 | ||
Aidma Holdings | 1.710,00 | 1.759,00 | 1.700,00 | +4,00 | +0,23% | 24,50K | 07:00:29 | ||
Aiming | 214,0 | 219,0 | 213,0 | -4,0 | -1,83% | 454,90K | 07:00:29 | ||
Alphapolis | 2.002,0 | 2.030,0 | 1.993,0 | -22,0 | -1,09% | 8,40K | 07:00:29 | ||
Ame Kaze Taiyo | 910,00 | 939,00 | 895,00 | -41,00 | -4,31% | 16,80K | 07:00:29 | ||
Amita | 636,0 | 645,0 | 631,0 | -2,0 | -0,31% | 6,80K | 07:00:29 | ||
Amiya | 2.212,00 | 2.330,00 | 2.206,00 | -68,00 | -2,98% | 25,70K | 07:00:29 | ||
AnGes | 46,0 | 47,0 | 46,0 | 0,0 | 0,00% | 311,30K | 07:00:29 | ||
AnyMind | 1.049,00 | 1.068,00 | 996,00 | +43,00 | +4,27% | 272,30K | 07:00:29 | ||
AR Advanced Technology | 1.893,00 | 1.910,00 | 1.804,00 | +91,00 | +5,05% | 7,40K | 07:00:29 | ||
Arent | 5.320,00 | 5.480,00 | 5.270,00 | -80,00 | -1,48% | 33,30K | 07:00:29 | ||
Asnova | 546,00 | 559,00 | 541,00 | +1,00 | +0,18% | 12,00K | 07:00:29 | ||
Asukanet | 591,0 | 594,0 | 586,0 | +1,0 | +0,17% | 43,10K | 07:00:29 | ||
AVILEN | 2.218,00 | 2.266,00 | 2.084,00 | +69,00 | +3,21% | 44,90K | 07:00:29 | ||
Axis Consulting | 1.039,00 | 1.050,00 | 1.026,00 | -16,00 | -1,52% | 0,90K | 07:00:29 | ||
AZOOM | 5.950,0 | 6.280,0 | 5.940,0 | -240,0 | -3,88% | 41,40K | 07:00:29 | ||
Balmuda | 1.331,00 | 1.341,00 | 1.331,00 | -2,00 | -0,15% | 5,00K | 07:00:29 | ||
Balnibarbi | 1.436,0 | 1.457,0 | 1.436,0 | -12,0 | -0,83% | 6,90K | 07:00:29 | ||
Bank Innovation | 4.425,0 | 4.475,0 | 4.360,0 | -5,0 | -0,11% | 29,50K | 07:00:29 | ||
Base | 302,0 | 319,0 | 301,0 | -16,0 | -5,03% | 4,35M | 07:00:29 | ||
Base Food | 357,00 | 363,00 | 354,00 | -5,00 | -1,38% | 240,50K | 07:00:29 | ||
Baudroie | 3.215,00 | 3.285,00 | 3.195,00 | -70,00 | -2,13% | 39,40K | 07:00:29 | ||
BeeX | 2.881,00 | 2.956,00 | 2.879,00 | -74,00 | -2,50% | 17,70K | 07:00:29 | ||
Bengo4 Com | 2.731,0 | 2.746,0 | 2.697,0 | -48,0 | -1,73% | 217,00K | 07:00:29 | ||
Bleach | 324,00 | 327,00 | 320,00 | -3,00 | -0,92% | 22,50K | 07:00:29 | ||
Blue Innovation | 917,00 | 950,00 | 910,00 | -18,00 | -1,93% | 87,60K | 07:00:29 | ||
Boutiques | 1.485,0 | 1.508,0 | 1.471,0 | -17,0 | -1,13% | 14,70K | 07:00:29 | ||
Brangista | 598,0 | 611,0 | 594,0 | -2,0 | -0,33% | 58,30K | 07:00:29 | ||
BrightPath Biotherapeutics | 58,0 | 60,0 | 58,0 | -1,0 | -1,69% | 307,40K | 07:00:29 | ||
Bruno | 1.038,0 | 1.039,0 | 1.035,0 | +1,0 | +0,10% | 8,30K | 07:00:29 | ||
Bushiroad | 318,0 | 340,0 | 317,0 | -22,0 | -6,47% | 837,70K | 07:00:29 | ||
Buysell Tech | 3.325,0 | 3.325,0 | 3.230,0 | 0,0 | 0,00% | 12,10K | 07:00:29 | ||
CanBas | 505,0 | 510,0 | 491,0 | +3,0 | +0,60% | 105,80K | 07:00:29 | ||
Carna Biosciences | 390,0 | 399,0 | 384,0 | -6,0 | -1,52% | 219,60K | 07:00:29 | ||
Caster | 1.220,00 | 1.220,00 | 1.183,00 | +8,00 | +0,66% | 17,20K | 07:00:29 | ||
Caulis | 2.293,00 | 2.404,00 | 2.260,00 | -91,00 | -3,82% | 101,90K | 07:00:29 | ||
CellSeed | 214,0 | 219,0 | 213,0 | -5,0 | -2,28% | 254,30K | 07:00:29 | ||
Chatwork | 362,0 | 395,0 | 360,0 | -32,0 | -8,12% | 783,40K | 07:00:29 | ||
Chiome Bioscience | 113,0 | 121,0 | 113,0 | -7,0 | -5,83% | 1,01M | 07:00:29 | ||
CIRCULATION Co | 705,00 | 713,00 | 704,00 | -6,00 | -0,84% | 32,00K | 07:00:29 | ||
Cocolive | 1.500,00 | 1.526,00 | 1.483,00 | -27,00 | -1,77% | 20,30K | 07:00:29 | ||
Coconala | 403,00 | 417,00 | 400,00 | -8,00 | -1,95% | 432,70K | 07:00:29 | ||
Cocorport | 1.663,00 | 1.700,00 | 1.656,00 | -19,00 | -1,13% | 10,90K | 07:00:29 | ||
Colan Totte | 945,00 | 969,00 | 944,00 | -15,00 | -1,56% | 10,70K | 07:00:29 | ||
Core Concept Technologies | 2.063,00 | 2.206,00 | 2.035,00 | -149,00 | -6,74% | 138,00K | 07:00:29 | ||
COVER | 1.651,00 | 1.765,00 | 1.621,00 | -86,00 | -4,95% | 8,68M | 07:00:29 | ||
Creal | 4.360,00 | 4.445,00 | 4.280,00 | -30,00 | -0,68% | 20,30K | 07:00:29 | ||
Crowdworks | 990,0 | 1.022,0 | 983,0 | -20,0 | -1,98% | 226,90K | 07:00:29 | ||
CUC | 1.586,00 | 1.637,00 | 1.560,00 | -72,00 | -4,34% | 136,80K | 07:00:29 | ||
Cuorips | 2.969,00 | 3.035,00 | 2.951,00 | -41,00 | -1,36% | 59,50K | 07:00:29 | ||
Cyber Security | 2.390,00 | 2.396,00 | 2.350,00 | 0,00 | 0,00% | 90,60K | 07:00:29 | ||
Cyberdyne | 188,0 | 195,0 | 188,0 | -6,0 | -3,09% | 1,52M | 07:00:29 | ||
Cybertrust Japan | 1.761,00 | 1.766,00 | 1.719,00 | +16,00 | +0,92% | 30,90K | 07:00:29 | ||
Daiwa Cycle | 1.923,00 | 1.946,00 | 1.921,00 | -3,00 | -0,16% | 4,80K | 07:00:29 | ||
Data Horizon | 594,0 | 609,0 | 590,0 | -15,0 | -2,46% | 8,80K | 07:00:29 | ||
Digital Media Professionals | 2.499,0 | 2.577,0 | 2.471,0 | -13,0 | -0,52% | 33,00K | 07:00:29 | ||
Dive Inc | 2.690,00 | 2.690,00 | 2.608,00 | +108,00 | +4,18% | 11,80K | 07:00:29 | ||
DreamArts | 2.330,00 | 2.363,00 | 2.264,00 | -29,00 | -1,23% | 10,00K | 07:00:29 | ||
Drecom | 736,0 | 764,0 | 729,0 | -6,0 | -0,81% | 320,80K | 07:00:29 | ||
EcoNaviSta | 1.925,00 | 2.001,00 | 1.920,00 | -41,00 | -2,09% | 27,50K | 07:00:29 | ||
EDGE Technology | 552,00 | 587,00 | 552,00 | -30,00 | -5,15% | 51,70K | 07:00:29 | ||
EDP Corp | 1.124,00 | 1.138,00 | 1.085,00 | +41,00 | +3,79% | 116,10K | 07:00:29 | ||
ELEMENTS | 850,00 | 877,00 | 843,00 | -4,00 | -0,47% | 197,30K | 07:00:29 | ||
Emimen | 2.306,00 | 2.330,00 | 2.217,00 | +4,00 | +0,17% | 23,10K | 07:00:29 | ||
Enechange | 472,00 | 483,00 | 471,00 | -16,00 | -3,28% | 368,50K | 07:00:29 | ||
Enjin Co | 1.016,00 | 1.024,00 | 1.016,00 | 0,00 | 0,00% | 18,40K | 07:00:29 | ||
Environment Friendly Holdings | 40,0 | 40,0 | 39,0 | 0,0 | 0,00% | 455,20K | 07:00:29 | ||
Es Networks | 1.117,00 | 1.127,00 | 1.103,00 | +7,00 | +0,63% | 1,70K | 07:00:29 | ||
eWeLL | 1.211,00 | 1.262,00 | 1.193,00 | -66,00 | -5,17% | 110,70K | 07:00:29 | ||
ExaWizards | 367,00 | 384,00 | 363,00 | -10,00 | -2,65% | 1,18M | 07:00:29 | ||
Extreme | 1.205,0 | 1.215,0 | 1.201,0 | -5,0 | -0,41% | 3,30K | 07:00:29 | ||
Fast Accounting | 1.096,00 | 1.222,00 | 1.090,00 | -105,00 | -8,74% | 318,60K | 07:00:29 | ||
FCode | 1.449,00 | 1.483,00 | 1.449,00 | -27,00 | -1,83% | 85,30K | 07:00:29 | ||
Feedforce | 654,0 | 657,0 | 645,0 | +10,0 | +1,55% | 57,20K | 07:00:29 | ||
Ffri | 1.756,0 | 1.791,0 | 1.752,0 | -32,0 | -1,79% | 78,30K | 07:00:29 | ||
Finatext Holdings | 863,00 | 900,00 | 851,00 | -17,00 | -1,93% | 230,10K | 07:00:29 | ||
Fixer | 1.422,00 | 1.475,00 | 1.418,00 | -8,00 | -0,56% | 60,60K | 07:00:29 | ||
Flect | 2.408,00 | 2.585,00 | 2.387,00 | -108,00 | -4,29% | 83,40K | 07:00:29 | ||
Foodison | 1.468,00 | 1.528,00 | 1.401,00 | -46,00 | -3,04% | 19,30K | 07:00:29 | ||
Freakout | 761,0 | 776,0 | 747,0 | -19,0 | -2,44% | 61,90K | 07:00:29 | ||
Freee Kk | 2.648,0 | 2.848,0 | 2.628,0 | -151,0 | -5,39% | 819,70K | 07:00:29 | ||
FRONTEO | 604,0 | 635,0 | 603,0 | -6,0 | -0,98% | 248,70K | 07:00:29 | ||
Frontier International | 1.737,0 | 1.740,0 | 1.717,0 | +3,0 | +0,17% | 0,80K | 07:00:29 | ||
GA Tech | 1.375,0 | 1.440,0 | 1.363,0 | -82,0 | -5,63% | 258,40K | 07:00:29 | ||
Genda | 3.200,00 | 3.230,00 | 3.075,00 | +130,00 | +4,23% | 279,70K | 07:00:29 | ||
General Oyster | 1.765,0 | 1.769,0 | 1.690,0 | -27,0 | -1,51% | 34,20K | 07:00:29 | ||
Geniee Inc | 816,0 | 824,0 | 804,0 | +6,0 | +0,74% | 56,10K | 07:00:29 | ||
Genova | 1.325,00 | 1.344,00 | 1.304,00 | +10,00 | +0,76% | 79,20K | 07:00:29 | ||
GiXo | 1.215,00 | 1.256,00 | 1.215,00 | -46,00 | -3,65% | 25,20K | 07:00:29 | ||
Global Security Experts | 5.010,00 | 5.100,00 | 4.955,00 | -90,00 | -1,76% | 27,20K | 07:00:29 | ||
Globalway | 146,0 | 148,0 | 145,0 | 0,0 | 0,00% | 51,90K | 07:00:29 | ||
Globee | 1.500,00 | 1.521,00 | 1.493,00 | -11,00 | -0,73% | 4,70K | 07:00:29 | ||
Glome Holdings | 701,0 | 710,0 | 695,0 | +1,0 | +0,14% | 89,90K | 07:00:29 | ||
Gmo Financial | 6.470,00 | 6.570,00 | 6.400,00 | -100,00 | -1,52% | 87,90K | 07:00:29 | ||
GNI | 2.162,0 | 2.203,0 | 2.142,0 | -5,0 | -0,23% | 588,90K | 07:00:29 | ||
Goodpatch | 488,00 | 495,00 | 484,00 | -5,00 | -1,01% | 39,20K | 07:00:29 | ||
Green Earth Institute | 430,00 | 441,00 | 428,00 | -3,00 | -0,69% | 20,80K | 07:00:29 | ||
Green Monster | 1.114,00 | 1.178,00 | 1.103,00 | -64,00 | -5,43% | 76,10K | 07:00:29 | ||
GRID | 2.576,00 | 2.825,00 | 2.530,00 | -136,00 | -5,01% | 12,70K | 07:00:29 | ||
Halmek Holdings | 925,00 | 937,00 | 920,00 | -1,00 | -0,11% | 4,30K | 07:00:29 | ||
Hanatour Japan | 1.594,0 | 1.620,0 | 1.582,0 | -17,0 | -1,06% | 16,50K | 07:00:29 | ||
Hatch Work | 2.150,00 | 2.221,00 | 2.150,00 | -70,00 | -3,15% | 6,10K | 07:00:29 | ||
Headwaters | 13.110,00 | 14.300,00 | 13.110,00 | -440,00 | -3,25% | 104,70K | 07:00:29 | ||
Healios K K | 137,0 | 143,0 | 137,0 | -5,0 | -3,52% | 659,40K | 07:00:29 | ||
Hennge Kk | 995,0 | 999,0 | 986,0 | 0,0 | 0,00% | 183,60K | 07:00:29 | ||
Hikari Food Service | 4.590,00 | 4.710,00 | 4.590,00 | -120,00 | -2,55% | 1,10K | 07:00:29 | ||
Hpc Systems | 1.513,0 | 1.670,0 | 1.500,0 | -72,0 | -4,54% | 212,40K | 07:00:29 | ||
Human Technologies | 1.398,00 | 1.410,00 | 1.349,00 | +28,00 | +2,04% | 104,10K | 07:00:29 | ||
Hybrid Technologies | 495,00 | 508,00 | 484,00 | -8,00 | -1,59% | 24,60K | 07:00:29 | ||
Hyuga Primary Care | 1.689,00 | 1.717,00 | 1.675,00 | -11,00 | -0,65% | 2,30K | 07:00:29 | ||
Inbound Platform | 975,00 | 1.008,00 | 967,00 | -27,00 | -2,69% | 66,90K | 07:00:29 | ||
Inclusive | 735,0 | 797,0 | 713,0 | +15,0 | +2,08% | 223,30K | 07:00:29 | ||
Inforich | 3.540,00 | 3.565,00 | 3.455,00 | +70,00 | +2,02% | 141,00K | 07:00:29 | ||
Information Strategy Tech | 596,00 | 616,00 | 590,00 | -16,00 | -2,61% | 68,80K | 07:00:29 | ||
Institute for Qshu Pioneers of | 3.085,00 | 3.130,00 | 3.045,00 | -60,00 | -1,91% | 789,20K | 07:00:29 | ||
Integral | 3.260,00 | 3.325,00 | 3.185,00 | +90,00 | +2,84% | 70,50K | 07:00:29 | ||
Intloop | 2.933,00 | 3.015,00 | 2.923,00 | -82,00 | -2,72% | 11,70K | 07:00:29 | ||
Ishin | 1.240,00 | 1.294,00 | 1.217,00 | -33,00 | -2,59% | 9,60K | 07:00:29 | ||
ispace | 716,00 | 741,00 | 712,00 | -7,00 | -0,97% | 609,80K | 07:00:29 | ||
ITbook | 301,0 | 306,0 | 299,0 | -5,0 | -1,63% | 128,70K | 07:00:29 | ||
Itokuro | 266,0 | 271,0 | 266,0 | -4,0 | -1,48% | 19,50K | 07:00:29 | ||
J Frontier Co | 2.555,00 | 2.722,00 | 2.490,00 | -206,00 | -7,46% | 37,20K | 07:00:29 | ||
J-Stream | 378,0 | 378,0 | 375,0 | 0,0 | 0,00% | 8,40K | 07:00:29 | ||
Jade Inc | 1.552,0 | 1.559,0 | 1.503,0 | +27,0 | +1,77% | 178,70K | 07:00:29 | ||
Japan Data Science Consortium | 813,00 | 835,00 | 804,00 | +3,00 | +0,37% | 48,10K | 07:00:29 | ||
Japan Hospice Holdings | 1.427,0 | 1.465,0 | 1.420,0 | -18,0 | -1,25% | 46,00K | 07:00:29 | ||
Japan Living Warranty | 2.855,0 | 2.888,0 | 2.832,0 | -33,0 | -1,14% | 5,90K | 07:00:29 | ||
Japan M A Solution | 1.953,00 | 2.000,00 | 1.951,00 | -32,00 | -1,61% | 20,30K | 07:00:29 | ||
Japan PropTech | 555,00 | 562,00 | 546,00 | -8,00 | -1,42% | 10,30K | 07:00:29 | ||
Japan Tissue Engineering | 610,0 | 619,0 | 607,0 | -1,0 | -0,16% | 20,20K | 07:00:29 | ||
Japan Warranty Support | 4.030,00 | 4.075,00 | 4.025,00 | -20,00 | -0,49% | 4,50K | 07:00:29 | ||
Japaniace | 2.401,00 | 2.439,00 | 2.392,00 | -38,00 | -1,56% | 34,40K | 07:00:29 | ||
Jenoba | 746,00 | 759,00 | 745,00 | -13,00 | -1,71% | 9,40K | 07:00:29 | ||
Jig-Saw | 3.905,0 | 4.120,0 | 3.890,0 | -145,0 | -3,58% | 41,60K | 07:00:29 | ||
jig.jp | 314,00 | 320,00 | 310,00 | -4,00 | -1,26% | 230,90K | 07:00:29 | ||
Jimoty | 1.257,0 | 1.365,0 | 1.255,0 | -115,0 | -8,38% | 183,70K | 07:00:29 | ||
Jinjibu | 3.135,00 | 3.440,00 | 3.080,00 | -200,00 | -6,00% | 47,60K | 07:00:29 | ||
JRC | 918,00 | 929,00 | 917,00 | +1,00 | +0,11% | 32,50K | 07:00:29 | ||
JSH | 631,00 | 662,00 | 631,00 | -29,00 | -4,39% | 28,60K | 07:00:29 | ||
Jtower | 1.804,0 | 1.876,0 | 1.768,0 | -56,0 | -3,01% | 973,20K | 07:00:29 | ||
K Pharma | 615,00 | 615,00 | 610,00 | -4,00 | -0,65% | 1,40K | 07:00:29 | ||
Kaihan | 805,0 | 848,0 | 767,0 | -7,0 | -0,86% | 1,44M | 07:00:29 | ||
Kaonavi | 1.533,0 | 1.542,0 | 1.481,0 | +63,0 | +4,29% | 73,70K | 07:00:29 | ||
Kayac | 663,0 | 666,0 | 650,0 | +2,0 | +0,30% | 17,40K | 07:00:29 | ||
Kinjiro | 836,00 | 837,00 | 794,00 | +35,00 | +4,37% | 10,30K | 07:00:29 | ||
Kiyo Learning | 511,00 | 515,00 | 508,00 | +4,00 | +0,79% | 4,40K | 07:00:29 | ||
Kizuna Holdings | 1.503,00 | 1.548,00 | 1.502,00 | -24,00 | -1,57% | 29,00K | 07:00:29 | ||
KK TWOSTONE Sons | 1.453,00 | 1.509,00 | 1.370,00 | -3,00 | -0,21% | 593,50K | 07:00:29 | ||
KNC Labs | 1.265,0 | 1.298,0 | 1.255,0 | -30,0 | -2,32% | 40,00K | 07:00:29 | ||
Kudan | 2.712,0 | 3.290,0 | 2.701,0 | -398,0 | -12,80% | 3,63M | 07:00:29 | ||
Kufu | 269,00 | 276,00 | 267,00 | -2,00 | -0,74% | 110,00K | 07:00:29 | ||
Kurashicom | 1.443,00 | 1.452,00 | 1.441,00 | -7,00 | -0,48% | 0,70K | 07:00:29 | ||
Kusurinomadoguchi | 1.443,00 | 1.491,00 | 1.435,00 | -22,00 | -1,50% | 67,40K | 07:00:29 | ||
L is B | 987,00 | 1.083,00 | 984,00 | -72,00 | -6,80% | 91,90K | 07:00:29 | ||
LA Holdings Co Ltd | 4.420,0 | 4.450,0 | 4.405,0 | -30,0 | -0,67% | 37,30K | 07:00:29 | ||
Laboro.AI | 1.504,00 | 1.835,00 | 1.472,00 | -146,00 | -8,85% | 7,28M | 07:00:29 | ||
LaKeel | 1.509,00 | 1.569,00 | 1.486,00 | -60,00 | -3,82% | 17,50K | 07:00:29 | ||
Landix | 2.386,0 | 2.411,0 | 2.386,0 | -25,0 | -1,04% | 0,60K | 07:00:29 | ||
Last One Mile | 3.400,00 | 3.500,00 | 3.355,00 | +45,00 | +1,34% | 21,80K | 07:00:29 | ||
Lib Work | 729,0 | 731,0 | 724,0 | +4,0 | +0,55% | 25,50K | 07:00:29 | ||
Lifenet Insurance | 1.373,0 | 1.404,0 | 1.372,0 | -14,0 | -1,01% | 222,10K | 07:00:29 | ||
Macbee Planet | 14.270,00 | 14.630,00 | 14.230,00 | -200,00 | -1,38% | 30,80K | 07:00:29 | ||
Makuake | 614,0 | 631,0 | 614,0 | -12,0 | -1,92% | 39,00K | 07:00:29 | ||
Material | 828,00 | 851,00 | 824,00 | -6,00 | -0,72% | 35,40K | 07:00:29 | ||
Matsuya | 670,00 | 676,00 | 669,00 | -9,00 | -1,33% | 17,00K | 07:00:29 | ||
Medinet | 44,0 | 47,0 | 44,0 | -2,0 | -4,35% | 1,87M | 07:00:29 | ||
Medrx | 137,0 | 146,0 | 133,0 | -8,0 | -5,52% | 1,75M | 07:00:29 | ||
Mental Health Technologies | 908,00 | 922,00 | 891,00 | +28,00 | +3,18% | 58,30K | 07:00:29 | ||
MetaReal | 1.036,0 | 1.057,0 | 1.023,0 | -2,0 | -0,19% | 50,60K | 07:00:29 | ||
MicroAd | 429,00 | 444,00 | 422,00 | -11,00 | -2,50% | 168,60K | 07:00:29 | ||
Microwave Chemical | 1.099,00 | 1.147,00 | 1.080,00 | -35,00 | -3,09% | 370,30K | 07:00:29 | ||
Minkabu The Infonoid | 1.164,0 | 1.200,0 | 1.162,0 | -33,0 | -2,76% | 123,70K | 07:00:29 | ||
monoAI technology | 543,00 | 604,00 | 536,00 | -47,00 | -7,97% | 673,90K | 07:00:29 | ||
Monstarlab Holdings | 393,00 | 410,00 | 390,00 | -5,00 | -1,26% | 651,60K | 07:00:29 | ||
MRSO | 1.471,00 | 1.508,00 | 1.471,00 | -37,00 | -2,45% | 0,20K | 07:00:29 | ||
MTG Co | 1.479,0 | 1.479,0 | 1.470,0 | +7,0 | +0,48% | 11,80K | 07:00:29 | ||
Nalnet Communications | 704,00 | 710,00 | 697,00 | +14,00 | +2,03% | 56,00K | 07:00:29 | ||
NanoCarrier | 173,0 | 179,0 | 173,0 | -5,0 | -2,81% | 481,20K | 07:00:29 | ||
Nareru | 2.629,00 | 2.656,00 | 2.615,00 | -6,00 | -0,23% | 23,80K | 07:00:29 | ||
Natty Swanky | 3.540,0 | 3.555,0 | 3.540,0 | 0,0 | 0,00% | 1,70K | 07:00:29 | ||
Netstars | 773,00 | 785,00 | 756,00 | -7,00 | -0,90% | 112,90K | 07:00:29 | ||
Neural Pocket | 941,00 | 971,00 | 930,00 | -15,00 | -1,57% | 40,20K | 07:00:29 | ||
Nextone | 1.611,00 | 1.624,00 | 1.568,00 | +43,00 | +2,74% | 150,80K | 07:00:29 | ||
Nihon Falcom | 1.147,0 | 1.155,0 | 1.143,0 | -4,0 | -0,35% | 3,10K | 07:00:29 | ||
Nippon Denkai | 1.096,00 | 1.141,00 | 1.085,00 | -43,00 | -3,78% | 44,20K | 07:00:29 | ||
Nippon Ski Resort | 1.071,0 | 1.076,0 | 1.061,0 | -1,0 | -0,09% | 8,30K | 07:00:29 | ||
NoileImmune Biotech | 128,00 | 136,00 | 128,00 | -6,00 | -4,48% | 245,80K | 07:00:29 | ||
note | 579,00 | 591,00 | 579,00 | -7,00 | -1,19% | 46,10K | 07:00:29 | ||
Nousouken | 290,0 | 291,0 | 286,0 | +2,0 | +0,69% | 14,90K | 07:00:29 | ||
NPC Japan | 920,0 | 983,0 | 917,0 | +6,0 | +0,66% | 3,18M | 07:00:29 | ||
Nyle | 883,00 | 884,00 | 883,00 | +27,00 | +3,15% | 0,20K | 07:00:29 | ||
Oncolys Biopharma | 619,0 | 629,0 | 616,0 | -3,0 | -0,48% | 119,10K | 07:00:29 | ||
One Career | 3.330,00 | 3.400,00 | 3.300,00 | -5,00 | -0,15% | 55,80K | 07:00:29 | ||
OpenWork | 588,00 | 613,00 | 581,00 | -32,00 | -5,16% | 138,90K | 07:00:29 | ||
OutlookConsulting | 1.271,00 | 1.289,00 | 1.260,00 | -9,00 | -0,70% | 24,10K | 07:00:29 | ||
Oxide | 2.701,00 | 2.800,00 | 2.691,00 | -93,00 | -3,33% | 71,70K | 07:00:29 | ||
Paycloud Holdings | 437,00 | 441,00 | 426,00 | -3,00 | -0,68% | 40,90K | 07:00:29 | ||
Photosynth | 353,00 | 371,00 | 353,00 | -16,00 | -4,34% | 53,80K | 07:00:29 | ||
Plaid | 802,00 | 810,00 | 796,00 | -9,00 | -1,11% | 233,30K | 07:00:29 | ||
pluszero | 2.487,00 | 2.520,00 | 2.430,00 | +17,00 | +0,69% | 29,00K | 07:00:29 | ||
Port | 2.036,0 | 2.087,0 | 2.029,0 | +10,0 | +0,49% | 85,00K | 07:00:29 | ||
Precision System Science | 196,0 | 197,0 | 194,0 | +1,0 | +0,51% | 26,90K | 07:00:29 | ||
Premier Anti Aging | 829,00 | 835,00 | 814,00 | 0,00 | 0,00% | 12,20K | 07:00:29 | ||
PROGRIT | 1.078,00 | 1.111,00 | 1.072,00 | -15,00 | -1,37% | 43,60K | 07:00:29 | ||
Project | 1.230,00 | 1.252,00 | 1.225,00 | -29,00 | -2,30% | 14,90K | 07:00:29 | ||
Property Data Bank | 1.304,0 | 1.328,0 | 1.277,0 | -16,0 | -1,21% | 38,00K | 07:00:29 | ||
QD Laser | 446,00 | 456,00 | 440,00 | -5,00 | -1,11% | 378,40K | 07:00:29 | ||
Rakumo | 1.119,00 | 1.160,00 | 1.112,00 | -11,00 | -0,97% | 31,90K | 07:00:29 | ||
RaQualia Pharma | 557,0 | 560,0 | 549,0 | 0,0 | 0,00% | 152,10K | 07:00:29 | ||
Renet Japan | 327,0 | 327,0 | 316,0 | +5,0 | +1,55% | 29,10K | 07:00:29 | ||
Renewable Japan | 926,00 | 937,00 | 893,00 | +29,00 | +3,23% | 106,70K | 07:00:29 | ||
ReproCell | 129,0 | 133,0 | 128,0 | -3,0 | -2,27% | 467,60K | 07:00:29 | ||
Rheos Capital Works | 1.053,0 | 1.085,0 | 1.051,0 | -5,0 | -0,47% | 15,00K | 07:00:29 | ||
Ricksoft | 1.999,0 | 2.036,0 | 1.999,0 | -5,0 | -0,25% | 2,80K | 07:00:29 | ||
Ridgei | 2.276,00 | 2.408,00 | 2.272,00 | -20,00 | -0,87% | 22,70K | 07:00:29 | ||
Rise Consulting | 684,00 | 687,00 | 678,00 | -4,00 | -0,58% | 129,60K | 07:00:29 | ||
Robot Payment | 2.140,00 | 2.248,00 | 2.123,00 | -70,00 | -3,17% | 38,60K | 07:00:29 | ||
S J | 1.000,00 | 1.013,00 | 987,00 | -13,00 | -1,28% | 5,20K | 07:00:29 | ||
Safie | 672,00 | 703,00 | 672,00 | -26,00 | -3,72% | 89,10K | 07:00:29 | ||
Samantha Thavasa | 48,0 | 49,0 | 48,0 | -1,0 | -2,04% | 73,80K | 07:00:29 | ||
Sanbio Company | 477,0 | 510,0 | 464,0 | 0,0 | 0,00% | 1,68M | 07:00:29 | ||
Sanwa | 464,0 | 464,0 | 455,0 | +4,0 | +0,87% | 30,80K | 07:00:29 | ||
SBI Insurance | 1.027,0 | 1.040,0 | 1.023,0 | 0,0 | 0,00% | 20,00K | 07:00:29 | ||
SBI Leasing Services | 3.125,00 | 3.165,00 | 3.090,00 | -25,00 | -0,79% | 43,50K | 07:00:29 | ||
SECURE | 2.682,00 | 2.820,00 | 2.627,00 | -73,00 | -2,65% | 245,30K | 07:00:29 | ||
Sharingtechnology | 513,0 | 535,0 | 507,0 | -11,0 | -2,10% | 547,20K | 07:00:29 | ||
Shin Pro Maint | 1.380,0 | 1.381,0 | 1.367,0 | -1,0 | -0,07% | 2,20K | 07:00:29 | ||
Sinops | 1.129,0 | 1.142,0 | 1.072,0 | -6,0 | -0,53% | 16,80K | 07:00:29 | ||
Skymark Airlines | 800,00 | 813,00 | 800,00 | 0,00 | 0,00% | 473,40K | 07:00:29 | ||
Smaregi | 2.167,0 | 2.185,0 | 2.145,0 | +3,0 | +0,14% | 34,80K | 07:00:29 | ||
SmartDrive | 1.679,00 | 1.692,00 | 1.647,00 | -30,00 | -1,76% | 11,10K | 07:00:29 | ||
Solasia Pharma | 27,0 | 29,0 | 27,0 | -1,0 | -3,57% | 3,33M | 07:00:29 | ||
Soracom | 1.431,00 | 1.452,00 | 1.392,00 | -15,00 | -1,04% | 292,90K | 07:00:29 | ||
SpiderPlus Co | 548,00 | 559,00 | 543,00 | -9,00 | -1,62% | 192,50K | 07:00:29 | ||
St.Cousair | 2.200,00 | 2.200,00 | 2.085,00 | +89,00 | +4,22% | 31,50K | 07:00:29 | ||
Stella Pharma | 402,00 | 414,00 | 399,00 | +5,00 | +1,26% | 258,10K | 07:00:29 | ||
Stemcell | 1.740,00 | 1.770,00 | 1.730,00 | -31,00 | -1,75% | 20,70K | 07:00:29 | ||
StemRIM | 452,0 | 468,0 | 450,0 | -8,0 | -1,74% | 112,10K | 07:00:29 | ||
STG | 2.137,00 | 2.305,00 | 2.137,00 | -166,00 | -7,21% | 29,70K | 07:00:29 | ||
Stream Media | 138,0 | 139,0 | 135,0 | +1,0 | +0,73% | 133,40K | 07:00:29 | ||
Sunwels | 2.584,00 | 2.596,00 | 2.550,00 | +24,00 | +0,94% | 216,30K | 07:00:29 | ||
SUS | 723,0 | 723,0 | 712,0 | +10,0 | +1,40% | 5,60K | 07:00:29 | ||
Susmed | 531,00 | 548,00 | 530,00 | -14,00 | -2,57% | 60,60K | 07:00:29 | ||
SymBio Pharmaceuticals | 152,0 | 154,0 | 150,0 | -2,0 | -1,30% | 276,40K | 07:00:29 | ||
T And S | 1.580,00 | 1.671,00 | 1.575,00 | -79,00 | -4,76% | 100,40K | 07:00:29 | ||
Tasuki Holdings | 600,00 | 607,00 | 598,00 | -4,00 | -0,66% | 246,30K | 07:00:29 | ||
TeamSpirit | 377,0 | 389,0 | 376,0 | -5,0 | -1,31% | 50,20K | 07:00:29 | ||
Technologies | 4.125,00 | 4.375,00 | 4.115,00 | -255,00 | -5,82% | 27,00K | 07:00:29 | ||
Thinca | 1.014,00 | 1.027,00 | 1.001,00 | -12,00 | -1,17% | 10,10K | 07:00:29 | ||
TKP Corp | 1.459,0 | 1.499,0 | 1.447,0 | -36,0 | -2,41% | 220,50K | 07:00:29 | ||
TMS | 230,00 | 235,00 | 228,00 | -4,00 | -1,71% | 103,30K | 07:00:29 | ||
Tokyo Tsushin | 472,00 | 485,00 | 467,00 | -13,00 | -2,68% | 42,40K | 07:00:29 | ||
toridori | 1.743,00 | 1.743,00 | 1.691,00 | +28,00 | +1,63% | 9,00K | 07:00:29 | ||
Toyokumo | 1.455,00 | 1.477,00 | 1.446,00 | -12,00 | -0,82% | 6,60K | 07:00:29 | ||
Transaction Media Networks | 507,00 | 527,00 | 504,00 | -5,00 | -0,98% | 222,60K | 07:00:29 | ||
Trenders | 888,0 | 902,0 | 885,0 | +3,0 | +0,34% | 25,50K | 07:00:29 | ||
Trial Holdings | 2.384,00 | 2.464,00 | 2.365,00 | -38,00 | -1,57% | 1,18M | 07:00:29 | ||
tripla | 1.449,00 | 1.523,00 | 1.418,00 | -35,00 | -2,36% | 102,00K | 07:00:29 | ||
TRYT | 449,00 | 457,00 | 433,00 | +2,00 | +0,45% | 1,29M | 07:00:29 | ||
Tsubota Laboratory | 363,00 | 373,00 | 362,00 | -11,00 | -2,94% | 35,10K | 07:00:29 | ||
Tsukuruba | 1.027,0 | 1.030,0 | 1.017,0 | +2,0 | +0,20% | 3,00K | 07:00:29 | ||
Uluru Co | 1.634,0 | 1.639,0 | 1.535,0 | +19,0 | +1,18% | 13,20K | 07:00:29 | ||
unerry | 2.750,00 | 2.803,00 | 2.720,00 | -61,00 | -2,17% | 15,20K | 07:00:29 | ||
United Inc | 770,0 | 778,0 | 767,0 | -7,0 | -0,90% | 228,60K | 07:00:29 | ||
Ureru Net Advertising | 2.436,00 | 2.747,00 | 2.409,00 | -74,00 | -2,95% | 508,70K | 07:00:29 | ||
UUUM | 409,0 | 425,0 | 405,0 | -11,0 | -2,62% | 53,70K | 07:00:29 | ||
Valtes | 428,0 | 440,0 | 425,0 | -7,0 | -1,61% | 154,60K | 07:00:29 | ||
Value Creation | 989,00 | 1.013,00 | 988,00 | -13,00 | -1,30% | 6,10K | 07:00:29 | ||
Valuence Holdings | 790,0 | 792,0 | 763,0 | +27,0 | +3,54% | 69,50K | 07:00:29 | ||
Veltra Corp | 420,0 | 429,0 | 416,0 | -4,0 | -0,94% | 131,70K | 07:00:29 | ||
Veritas In Silico | 1.050,00 | 1.082,00 | 1.042,00 | -20,00 | -1,87% | 33,50K | 07:00:29 | ||
Visasq | 990,00 | 993,00 | 929,00 | +47,00 | +4,98% | 208,10K | 07:00:29 | ||
VRAIN Solution | 3.950,00 | 4.280,00 | 3.865,00 | -150,00 | -3,66% | 237,80K | 07:00:29 | ||
W TOKYO | 2.687,00 | 2.687,00 | 2.643,00 | +11,00 | +0,41% | 2,40K | 07:00:29 | ||
Wa | 2.040,0 | 2.040,0 | 2.030,0 | +1,0 | +0,05% | 2,70K | 07:00:29 | ||
Wantedly | 1.193,0 | 1.217,0 | 1.191,0 | -4,0 | -0,33% | 4,50K | 07:00:29 | ||
Wdb Coco | 3.215,0 | 3.420,0 | 3.100,0 | -275,0 | -7,88% | 19,60K | 07:00:29 | ||
Wealthnavi | 1.281,00 | 1.337,00 | 1.277,00 | -15,00 | -1,16% | 1,15M | 07:00:29 | ||
Wills | 658,0 | 668,0 | 655,0 | -10,0 | -1,50% | 18,50K | 07:00:29 | ||
Yappli | 709,00 | 732,00 | 698,00 | -17,00 | -2,34% | 208,60K | 07:00:29 | ||
Yutori | 2.344,00 | 2.539,00 | 2.304,00 | -63,00 | -2,62% | 409,40K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão