Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.392,0 | 1.428,0 | 1.391,0 | -23,0 | -1,63% | 161,80K | 07:00:29 | ||
Aisin Seiki Ltd | 5.746,0 | 5.853,0 | 5.740,0 | -63,0 | -1,08% | 720,50K | 07:00:29 | ||
Akebono Brake Industry | 137,0 | 143,0 | 137,0 | -4,0 | -2,84% | 646,80K | 07:00:29 | ||
Ashimori Industry | 2.420,0 | 2.483,0 | 2.420,0 | -72,0 | -2,89% | 13,70K | 07:00:29 | ||
Daido Metal Co Ltd | 587,0 | 597,0 | 586,0 | -7,0 | -1,18% | 100,80K | 07:00:29 | ||
Denso Corp. | 2.546,5 | 2.571,5 | 2.520,5 | +15,0 | +0,59% | 5,29M | 07:00:29 | ||
Exedy Corp | 2.558,0 | 2.618,0 | 2.553,0 | -30,0 | -1,16% | 1,81M | 07:00:29 | ||
F-Tech | 641,0 | 655,0 | 638,0 | -7,0 | -1,08% | 29,30K | 07:00:29 | ||
F.C.C. Co Ltd | 2.166,0 | 2.209,0 | 2.164,0 | -44,0 | -1,99% | 57,60K | 07:00:29 | ||
Faltec Co Ltd | 553,0 | 559,0 | 553,0 | -8,0 | -1,43% | 2,40K | 07:00:29 | ||
Futaba Industrial | 903,0 | 919,0 | 897,0 | +9,0 | +1,01% | 449,00K | 07:00:29 | ||
GMB Corp | 1.376,0 | 1.479,0 | 1.369,0 | -68,0 | -4,71% | 267,90K | 07:00:29 | ||
Hino Motors | 442,0 | 449,6 | 442,0 | -8,0 | -1,78% | 1,33M | 07:00:29 | ||
Honda Motor | 1.740,0 | 1.760,0 | 1.735,0 | -9,0 | -0,51% | 7,50M | 07:00:29 | ||
Imasen Electric Industrial | 617,0 | 630,0 | 617,0 | -14,0 | -2,22% | 34,10K | 07:00:29 | ||
Isuzu Motors | 2.068,0 | 2.098,5 | 2.067,5 | -7,0 | -0,34% | 2,60M | 07:00:29 | ||
Jamco Corp | 1.397,0 | 1.468,0 | 1.393,0 | -51,0 | -3,52% | 155,70K | 07:00:29 | ||
Kasai Kogyo Co Ltd | 198,0 | 206,0 | 197,0 | -7,0 | -3,41% | 461,50K | 07:00:29 | ||
Kawasaki Heavy Industries | 5.993,0 | 6.210,0 | 5.988,0 | -195,0 | -3,15% | 2,50M | 07:00:29 | ||
Kinki Sharyo Co Ltd | 1.909,0 | 1.938,0 | 1.893,0 | -22,0 | -1,14% | 19,80K | 07:00:29 | ||
KYB | 5.280,0 | 5.330,0 | 5.210,0 | +10,0 | +0,19% | 353,10K | 07:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2.446,0 | 2.479,0 | 2.440,0 | -27,0 | -1,09% | 35,70K | 07:00:29 | ||
Lecip Holdings Corp | 560,0 | 575,0 | 560,0 | -13,0 | -2,27% | 35,50K | 07:00:29 | ||
Mazda Motor | 1.603,0 | 1.624,0 | 1.598,0 | +4,5 | +0,28% | 3,22M | 07:00:29 | ||
Meiwa Industry | 1.004,0 | 1.008,0 | 1.003,0 | -6,0 | -0,59% | 1,40K | 07:00:29 | ||
Mikuni Corp | 400,0 | 406,0 | 400,0 | -5,0 | -1,23% | 79,50K | 07:00:29 | ||
Mitsubishi Motors Corp. | 429,2 | 434,5 | 428,0 | -1,7 | -0,39% | 5,42M | 07:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.603,0 | 1.646,0 | 1.598,0 | -29,0 | -1,78% | 270,70K | 07:00:29 | ||
Morita Holdings | 1.750,0 | 1.763,0 | 1.731,0 | +6,0 | +0,34% | 58,30K | 07:00:29 | ||
Musashi Seimitsu Industry | 1.694,0 | 1.722,0 | 1.691,0 | -33,0 | -1,91% | 225,00K | 07:00:29 | ||
Namura Shipbuild Co Ltd | 1.943,0 | 2.061,0 | 1.930,0 | -79,0 | -3,91% | 7,94M | 07:00:29 | ||
Nihon Plast | 439,0 | 446,0 | 435,0 | -7,0 | -1,57% | 91,70K | 07:00:29 | ||
Nippon Sharyo Ltd | 2.231,0 | 2.296,0 | 2.230,0 | -53,0 | -2,32% | 10,60K | 07:00:29 | ||
Nissan Motor | 554,3 | 565,7 | 553,5 | -8,7 | -1,55% | 16,03M | 07:00:29 | ||
Nissan Shatai | 914,0 | 915,0 | 901,0 | -6,0 | -0,65% | 120,20K | 07:00:29 | ||
NOK Corp | 2.108,5 | 2.126,0 | 2.106,5 | -13,5 | -0,64% | 179,50K | 07:00:29 | ||
Pacific Industrial | 1.541,0 | 1.560,0 | 1.538,0 | 0,0 | 0,00% | 145,60K | 07:00:29 | ||
Press Kogyo Co Ltd | 668,0 | 684,0 | 668,0 | -13,0 | -1,91% | 381,90K | 07:00:29 | ||
Sanoh Industrial | 999,0 | 1.023,0 | 996,0 | -22,0 | -2,15% | 151,30K | 07:00:29 | ||
Shimano Inc | 25.440,0 | 25.825,0 | 25.410,0 | -545,0 | -2,10% | 202,90K | 07:00:29 | ||
Shinmaywa Industries Ltd | 1.384,0 | 1.412,0 | 1.384,0 | -12,0 | -0,86% | 409,20K | 07:00:29 | ||
Subaru Corp | 3.415,0 | 3.474,0 | 3.400,0 | -19,0 | -0,55% | 2,41M | 07:00:29 | ||
Suzuki Motor Corp. | 1.859,0 | 1.874,0 | 1.845,5 | -19,5 | -1,04% | 4,36M | 07:00:29 | ||
T.RAD Co Ltd | 3.550,0 | 3.585,0 | 3.545,0 | -30,0 | -0,84% | 15,10K | 07:00:29 | ||
Tachi S Co Ltd | 1.925,0 | 1.979,0 | 1.925,0 | -45,0 | -2,28% | 195,20K | 07:00:29 | ||
TBK Co Ltd | 300,0 | 308,0 | 299,0 | -6,0 | -1,96% | 104,10K | 07:00:29 | ||
Tokai Rika Co Ltd | 2.190,0 | 2.222,0 | 2.172,0 | -4,0 | -0,18% | 176,20K | 07:00:29 | ||
Topy Industries Ltd | 2.422,0 | 2.478,0 | 2.422,0 | -53,0 | -2,14% | 46,60K | 07:00:29 | ||
Toyoda Gosei Co Ltd | 2.992,0 | 3.068,0 | 2.992,0 | -58,0 | -1,90% | 316,90K | 07:00:29 | ||
Toyota Boshoku Corp | 2.265,0 | 2.289,0 | 2.260,5 | -6,5 | -0,29% | 513,50K | 07:00:29 | ||
Toyota Industries Corp | 14.810,0 | 14.920,0 | 14.655,0 | +135,0 | +0,92% | 421,10K | 07:00:29 | ||
Toyota Motor | 3.390,0 | 3.452,0 | 3.390,0 | -58,0 | -1,68% | 19,97M | 07:00:29 | ||
TS Tech Co Ltd | 1.872,0 | 1.889,5 | 1.864,0 | -16,5 | -0,87% | 342,70K | 07:00:29 | ||
Unipres Corp | 1.467,0 | 1.510,0 | 1.467,0 | -43,0 | -2,85% | 120,60K | 07:00:29 | ||
Yamaha Motor Co Ltd | 1.501,0 | 1.532,5 | 1.495,5 | -16,5 | -1,09% | 3,20M | 07:00:29 | ||
Yasunaga Corp | 609,0 | 624,0 | 608,0 | -10,0 | -1,62% | 12,70K | 07:00:29 | ||
Yorozu Corp | 1.058,0 | 1.070,0 | 1.058,0 | -5,0 | -0,47% | 30,50K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão