Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.802,0 | 2.849,0 | 2.799,0 | -25,0 | -0,88% | 108,00K | 07:00:29 | ||
Advantest Corp. | 5.150,0 | 5.232,0 | 5.133,0 | -72,0 | -1,38% | 8,20M | 07:00:29 | ||
Aichi Tokei Denki | 2.313,0 | 2.331,0 | 2.300,0 | -19,0 | -0,81% | 16,70K | 07:00:29 | ||
Aiphone Co Ltd | 2.970,0 | 3.055,0 | 2.869,0 | -10,0 | -0,34% | 168,20K | 07:00:29 | ||
Alps Electric | 1.529,0 | 1.583,0 | 1.480,0 | +31,5 | +2,10% | 4,89M | 07:00:29 | ||
Anritsu Corp | 1.208,5 | 1.214,0 | 1.193,0 | 0,0 | 0,00% | 724,00K | 07:00:29 | ||
Asahi Intecc | 2.300,0 | 2.409,5 | 2.298,5 | -27,0 | -1,16% | 1,27M | 07:00:29 | ||
Axell Corp | 1.585,0 | 1.626,0 | 1.585,0 | -51,0 | -3,12% | 158,90K | 07:00:29 | ||
Azbil Corp | 4.494,0 | 4.562,0 | 4.488,0 | -6,0 | -0,13% | 512,30K | 07:00:29 | ||
Brother Industries Ltd | 2.767,0 | 2.818,5 | 2.764,0 | -62,5 | -2,21% | 944,10K | 07:00:29 | ||
Canon | 4.305,0 | 4.352,0 | 4.289,0 | -23,0 | -0,53% | 3,28M | 07:00:29 | ||
Canon Electronics | 2.225,0 | 2.259,0 | 2.225,0 | -16,0 | -0,71% | 33,20K | 07:00:29 | ||
Casio Computer | 1.320,0 | 1.332,0 | 1.309,0 | -5,0 | -0,38% | 561,50K | 07:00:29 | ||
Chino Corp | 2.735,0 | 2.816,0 | 2.716,0 | -63,0 | -2,25% | 9,10K | 07:00:29 | ||
Chiyoda Integre | 2.739,0 | 2.769,0 | 2.733,0 | -21,0 | -0,76% | 13,00K | 07:00:29 | ||
Citizen Holdings | 1.012,0 | 1.035,0 | 1.006,0 | -8,0 | -0,78% | 1,09M | 07:00:29 | ||
CMK Corp | 587,0 | 593,0 | 586,0 | -2,0 | -0,34% | 258,30K | 07:00:29 | ||
Cosel Co Ltd | 1.466,0 | 1.471,0 | 1.454,0 | +6,0 | +0,41% | 102,10K | 07:00:29 | ||
Create Medic Co Ltd | 955,0 | 970,0 | 953,0 | +3,0 | +0,32% | 34,30K | 07:00:29 | ||
Daihen Corp | 9.780,0 | 9.850,0 | 9.550,0 | -30,0 | -0,31% | 143,30K | 07:00:29 | ||
Daiken Medical | 553,0 | 556,0 | 553,0 | -2,0 | -0,36% | 15,80K | 07:00:29 | ||
Dainippon Screen Mfg. | 17.500,0 | 17.565,0 | 17.155,0 | 0,0 | 0,00% | 2,11M | 07:00:29 | ||
Daishinku Corp | 830,0 | 834,0 | 827,0 | -7,0 | -0,84% | 73,00K | 07:00:29 | ||
Denyo Co Ltd | 2.500,0 | 2.510,0 | 2.466,0 | +34,0 | +1,38% | 31,10K | 07:00:29 | ||
Diamond Electric | 763,0 | 780,0 | 759,0 | 0,0 | 0,00% | 15,90K | 07:00:29 | ||
DKK | 2.062,0 | 2.085,0 | 2.062,0 | -23,0 | -1,10% | 6,10K | 07:00:29 | ||
DKK-Toa | 861,0 | 868,0 | 856,0 | -3,0 | -0,35% | 5,50K | 07:00:29 | ||
Eizo Corp | 5.110,0 | 5.140,0 | 5.010,0 | +100,0 | +2,00% | 45,40K | 07:00:29 | ||
Elecom Co Ltd | 1.546,0 | 1.549,0 | 1.528,0 | +11,0 | +0,72% | 155,20K | 07:00:29 | ||
Endo Lighting Corp | 1.568,0 | 1.621,0 | 1.568,0 | -22,0 | -1,38% | 65,60K | 07:00:29 | ||
Enomoto | 1.575,0 | 1.583,0 | 1.560,0 | +9,0 | +0,57% | 20,30K | 07:00:29 | ||
Enplas Corp | 7.530,0 | 7.800,0 | 7.530,0 | -400,0 | -5,04% | 152,90K | 07:00:29 | ||
Espec Corp | 2.965,0 | 2.980,0 | 2.948,0 | -15,0 | -0,50% | 43,00K | 07:00:29 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | -125,0 | -2,66% | 3,00M | 07:00:29 | ||
Foster Electric | 1.251,0 | 1.261,0 | 1.248,0 | -2,0 | -0,16% | 108,00K | 07:00:29 | ||
Fuji Electric | 9.644,0 | 9.966,0 | 9.644,0 | -406,0 | -4,04% | 906,80K | 07:00:29 | ||
Fuji Electric Industry | 1.117,0 | 1.123,0 | 1.117,0 | -3,0 | -0,27% | 3,40K | 07:00:29 | ||
Fujitsu | 2.330,0 | 2.450,5 | 2.327,0 | -125,0 | -5,09% | 6,20M | 07:00:29 | ||
Fujitsu General Ltd | 2.115,0 | 2.153,0 | 2.107,5 | +8,5 | +0,40% | 800,80K | 07:00:29 | ||
Furukawa Battery | 1.027,0 | 1.037,0 | 1.019,0 | -6,0 | -0,58% | 47,40K | 07:00:29 | ||
Furuno Electric | 2.061,0 | 2.089,0 | 2.018,0 | +54,0 | +2,69% | 428,90K | 07:00:29 | ||
Futaba Corp | 474,0 | 482,0 | 471,0 | -1,0 | -0,21% | 124,90K | 07:00:29 | ||
GS Yuasa Corp. | 3.006,0 | 3.011,0 | 2.971,0 | +19,5 | +0,65% | 550,90K | 07:00:29 | ||
Hamamatsu Photonics KK | 5.820,0 | 5.858,0 | 5.740,0 | +30,0 | +0,52% | 360,70K | 07:00:29 | ||
Harada Industry | 688,0 | 688,0 | 686,0 | +1,0 | +0,15% | 23,20K | 07:00:29 | ||
Helios Techno Holding | 495,0 | 509,0 | 465,0 | +13,0 | +2,70% | 1,02M | 07:00:29 | ||
Hioki EE Corp | 7.670,0 | 7.780,0 | 7.470,0 | +60,0 | +0,79% | 190,90K | 07:00:29 | ||
Hirose Electric Co Ltd | 18.605,0 | 18.685,0 | 17.590,0 | +1.475,0 | +8,61% | 589,60K | 07:00:29 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | -475,0 | -3,24% | 2,97M | 07:00:29 | ||
Hitachi Maxell Ltd | 1.528,0 | 1.540,0 | 1.521,0 | -7,0 | -0,46% | 186,90K | 07:00:29 | ||
Hochiki Corp | 2.307,0 | 2.449,0 | 2.286,0 | -146,0 | -5,95% | 119,20K | 07:00:29 | ||
Hokuriku Electric Industry | 1.362,0 | 1.377,0 | 1.360,0 | -10,0 | -0,73% | 6,30K | 07:00:29 | ||
Horiba Ltd | 15.510,0 | 15.575,0 | 15.210,0 | +10,0 | +0,06% | 160,40K | 07:00:29 | ||
Hosiden Corp | 1.945,0 | 1.959,0 | 1.935,0 | -7,0 | -0,36% | 137,40K | 07:00:29 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 07:00:29 | ||
Ibiden Co Ltd | 5.621,0 | 5.631,0 | 5.450,0 | -79,0 | -1,39% | 3,12M | 07:00:29 | ||
Ichikoh Industries | 538,0 | 546,0 | 535,0 | +3,0 | +0,56% | 84,00K | 07:00:29 | ||
Icom Inc | 3.180,0 | 3.215,0 | 3.155,0 | -45,0 | -1,40% | 12,90K | 07:00:29 | ||
IDEC Corp | 2.763,0 | 2.796,0 | 2.748,0 | +2,0 | +0,07% | 78,80K | 07:00:29 | ||
Ikegami Tsushinki | 759,0 | 765,0 | 759,0 | -4,0 | -0,52% | 5,60K | 07:00:29 | ||
Innotech Corp | 1.809,0 | 1.837,0 | 1.805,0 | -22,0 | -1,20% | 18,60K | 07:00:29 | ||
Inter Action | 1.584,0 | 1.584,0 | 1.555,0 | +5,0 | +0,32% | 92,30K | 07:00:29 | ||
IPEX | 1.771,0 | 1.813,0 | 1.755,0 | +14,0 | +0,80% | 71,50K | 07:00:29 | ||
Iriso Electronics | 3.140,0 | 3.180,0 | 3.135,0 | -5,0 | -0,16% | 181,80K | 07:00:29 | ||
Iwatsu Electric | 669,0 | 675,0 | 666,0 | -3,0 | -0,45% | 8,20K | 07:00:29 | ||
Japan Aviation Electronics Ltd | 2.453,0 | 2.492,0 | 2.452,0 | -8,0 | -0,33% | 426,50K | 07:00:29 | ||
Japan Display Inc | 19,0 | 20,0 | 19,0 | -1,0 | -5,00% | 30,51M | 07:00:29 | ||
Japan Electronic Materials | 2.856,0 | 2.880,0 | 2.794,0 | +2,0 | +0,07% | 385,00K | 07:00:29 | ||
Japan Medical Dynamic | 672,0 | 681,0 | 669,0 | -13,0 | -1,90% | 73,40K | 07:00:29 | ||
JEOL Ltd | 6.535,0 | 6.609,0 | 6.527,0 | -106,0 | -1,60% | 143,30K | 07:00:29 | ||
JMS Co Ltd | 527,0 | 534,0 | 527,0 | -5,0 | -0,94% | 11,70K | 07:00:29 | ||
JVC Kenwood Corp | 829,0 | 845,0 | 826,0 | +25,0 | +3,11% | 2,37M | 07:00:29 | ||
Keyence | 70.220,0 | 71.040,0 | 69.910,0 | -1.070,0 | -1,50% | 512,30K | 07:00:29 | ||
Koa Corp | 1.590,0 | 1.611,0 | 1.585,0 | -3,0 | -0,19% | 129,60K | 07:00:29 | ||
Koito Mfg Co Ltd | 2.087,5 | 2.133,0 | 2.086,0 | -51,0 | -2,38% | 1,97M | 07:00:29 | ||
Kokusai Electric | 4.290,00 | 4.315,00 | 4.175,00 | +55,00 | +1,30% | 1,33M | 07:00:29 | ||
Konica Minolta, Inc. | 509,7 | 511,0 | 500,2 | -2,3 | -0,45% | 2,28M | 07:00:29 | ||
Kubotek Corp | 217,0 | 221,0 | 217,0 | -6,0 | -2,69% | 24,50K | 07:00:29 | ||
Kyocera Corp. | 1.893,5 | 1.918,0 | 1.890,5 | -24,5 | -1,28% | 3,48M | 07:00:29 | ||
Kyosan Electric Manufact | 502,0 | 507,0 | 502,0 | -2,0 | -0,40% | 43,10K | 07:00:29 | ||
Kyowa Electronic Instrument | 463,0 | 477,0 | 460,0 | +33,0 | +7,67% | 646,10K | 07:00:29 | ||
Lasertec Corp | 41.740,0 | 42.660,0 | 41.520,0 | -650,0 | -1,53% | 6,15M | 07:00:29 | ||
Mabuchi Motor Ltd | 2.445,5 | 2.504,5 | 2.442,0 | -42,5 | -1,71% | 558,50K | 07:00:29 | ||
Mani Inc | 1.865,0 | 1.876,0 | 1.857,0 | -5,0 | -0,27% | 204,90K | 07:00:29 | ||
MegaChips Corp | 3.720,0 | 3.735,0 | 3.620,0 | +25,0 | +0,68% | 114,20K | 07:00:29 | ||
Meidensha Corp. | 3.660,0 | 3.670,0 | 3.530,0 | +95,0 | +2,66% | 277,30K | 07:00:29 | ||
Meiko Electronics | 5.330,0 | 5.360,0 | 5.200,0 | -80,0 | -1,48% | 152,60K | 07:00:29 | ||
Melco Holdings Inc | 3.345,0 | 3.360,0 | 3.315,0 | +15,0 | +0,45% | 9,00K | 07:00:29 | ||
Menicon Co | 1.519,5 | 1.546,0 | 1.514,5 | -5,0 | -0,33% | 333,90K | 07:00:29 | ||
Micronics Japan | 7.850,0 | 7.930,0 | 7.580,0 | +100,0 | +1,29% | 1,31M | 07:00:29 | ||
Mimaki Engineering | 1.349,0 | 1.351,0 | 1.298,0 | +44,0 | +3,37% | 153,80K | 07:00:29 | ||
Minebea Mitsumi | 2.979,5 | 2.991,0 | 2.949,0 | -34,5 | -1,14% | 1,24M | 07:00:29 | ||
Mitsuba Corp | 1.397,0 | 1.410,0 | 1.382,0 | +4,0 | +0,29% | 167,00K | 07:00:29 | ||
Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | -39,5 | -1,38% | 5,60M | 07:00:29 | ||
Mitsui High tec Inc | 7.231,0 | 7.276,0 | 7.125,0 | +77,0 | +1,08% | 215,90K | 07:00:29 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | -31,5 | -1,10% | 6,27M | 07:00:29 | ||
Mutoh Holdings | 2.230,0 | 2.233,0 | 2.220,0 | +9,0 | +0,41% | 2,30K | 07:00:29 | ||
Nagano Keiki Co Ltd | 2.370,0 | 2.398,0 | 2.363,0 | -21,0 | -0,88% | 49,00K | 07:00:29 | ||
Nakayo Inc | 1.094,0 | 1.094,0 | 1.085,0 | -2,0 | -0,18% | 2,60K | 07:00:29 | ||
NEC Corp. | 10.875,0 | 11.380,0 | 10.860,0 | -525,0 | -4,61% | 1,48M | 07:00:29 | ||
Nichicon Corp | 1.382,0 | 1.385,0 | 1.371,0 | +13,0 | +0,95% | 243,00K | 07:00:29 | ||
Nidec Corp | 6.936,0 | 7.120,0 | 6.936,0 | -186,0 | -2,61% | 3,84M | 07:00:29 | ||
Nihon Dempa Kogyo | 1.281,0 | 1.294,0 | 1.274,0 | -5,0 | -0,39% | 94,90K | 07:00:29 | ||
Nihon Kohden Corp | 4.268,0 | 4.287,0 | 4.202,0 | -11,0 | -0,26% | 293,60K | 07:00:29 | ||
Nihon Trim Co Ltd | 3.425,0 | 3.480,0 | 3.410,0 | -55,0 | -1,58% | 7,20K | 07:00:29 | ||
Nikkiso Co Ltd | 1.226,0 | 1.251,0 | 1.226,0 | -31,0 | -2,47% | 123,90K | 07:00:29 | ||
Nikon Corp. | 1.668,0 | 1.679,0 | 1.658,5 | -17,0 | -1,01% | 1,48M | 07:00:29 | ||
Nippon Ceramic | 2.730,0 | 2.748,0 | 2.717,0 | -1,0 | -0,04% | 42,20K | 07:00:29 | ||
Nippon Chemi-Con Corp | 1.636,0 | 1.644,0 | 1.619,0 | +3,0 | +0,18% | 124,20K | 07:00:29 | ||
Nippon Signal | 1.006,0 | 1.018,0 | 1.005,0 | -9,0 | -0,89% | 37,60K | 07:00:29 | ||
Nipro Corp | 1.250,5 | 1.266,5 | 1.247,5 | -14,5 | -1,15% | 368,00K | 07:00:29 | ||
Nisshinbo Holdings Inc. | 1.179,0 | 1.184,0 | 1.166,5 | -3,0 | -0,25% | 488,40K | 07:00:29 | ||
Nitto Kogyo Corp | 4.085,0 | 4.100,0 | 4.035,0 | -20,0 | -0,49% | 118,60K | 07:00:29 | ||
Nohmi Bosai Ltd | 2.395,0 | 2.395,0 | 2.350,0 | +39,0 | +1,66% | 38,90K | 07:00:29 | ||
Noritsu Koki Co Ltd | 3.160,0 | 3.230,0 | 3.140,0 | -5,0 | -0,16% | 106,40K | 07:00:29 | ||
Obara Group Inc | 4.175,0 | 4.215,0 | 4.150,0 | -10,0 | -0,24% | 63,50K | 07:00:29 | ||
Okaya Electric Industries | 258,0 | 260,0 | 257,0 | +1,0 | +0,39% | 7,80K | 07:00:29 | ||
Oki Electric Industry | 1.194,0 | 1.216,0 | 1.176,0 | +48,0 | +4,19% | 1,61M | 07:00:29 | ||
Olympus Corp. | 2.257,5 | 2.291,0 | 2.248,0 | -26,5 | -1,16% | 3,38M | 07:00:29 | ||
Omron Cor | 5.645,0 | 5.704,0 | 5.587,0 | -35,0 | -0,62% | 1,18M | 07:00:29 | ||
Ono Sokki Co Ltd | 676,0 | 689,0 | 676,0 | -6,0 | -0,88% | 47,60K | 07:00:29 | ||
Optex Co Ltd | 1.825,0 | 1.846,0 | 1.806,0 | -10,0 | -0,54% | 64,30K | 07:00:29 | ||
Origin Electric | 1.207,0 | 1.210,0 | 1.205,0 | -3,0 | -0,25% | 4,20K | 07:00:29 | ||
Osaki Electric | 680,0 | 687,0 | 675,0 | -7,0 | -1,02% | 133,00K | 07:00:29 | ||
Oval Corp | 528,0 | 531,0 | 523,0 | 0,0 | 0,00% | 92,00K | 07:00:29 | ||
Panasonic | 1.369,0 | 1.382,5 | 1.364,5 | -13,0 | -0,94% | 8,70M | 07:00:29 | ||
PHC Holdings | 1.155,00 | 1.174,00 | 1.155,00 | -9,00 | -0,77% | 201,60K | 07:00:29 | ||
Renesas Electronics Corp | 2.521,5 | 2.586,5 | 2.521,5 | -73,5 | -2,83% | 14,26M | 07:00:29 | ||
Rhythm Watch Co Ltd | 3.270,0 | 3.350,0 | 3.235,0 | -45,0 | -1,36% | 37,80K | 07:00:29 | ||
Ricoh | 1.295,0 | 1.303,5 | 1.247,0 | -85,0 | -6,16% | 7,80M | 07:00:29 | ||
Riken Keiki Co Ltd | 3.880,0 | 3.890,0 | 3.790,0 | +80,0 | +2,11% | 71,70K | 07:00:29 | ||
Rion Co Ltd | 3.115,0 | 3.240,0 | 3.100,0 | -115,0 | -3,56% | 36,70K | 07:00:29 | ||
Rohm Ltd | 2.254,5 | 2.279,0 | 2.243,5 | +27,0 | +1,21% | 5,08M | 07:00:29 | ||
Roland DG Corp | 5.610,0 | 5.640,0 | 5.600,0 | +10,0 | +0,18% | 51,70K | 07:00:29 | ||
Sanken Electric Co Ltd | 7.094,0 | 7.135,0 | 6.929,0 | +147,0 | +2,12% | 218,50K | 07:00:29 | ||
Sanyo Denki Co Ltd | 7.400,0 | 7.720,0 | 7.390,0 | -420,0 | -5,37% | 70,20K | 07:00:29 | ||
Sawafuji Electric | 1.194,0 | 1.210,0 | 1.193,0 | -23,0 | -1,89% | 9,90K | 07:00:29 | ||
SAXA Holdings Inc | 2.907,0 | 2.945,0 | 2.907,0 | -19,0 | -0,65% | 8,30K | 07:00:29 | ||
Seed | 610,0 | 628,0 | 605,0 | +25,0 | +4,27% | 205,30K | 07:00:29 | ||
Seiko Electric | 1.449,0 | 1.473,0 | 1.433,0 | -14,0 | -0,96% | 94,10K | 07:00:29 | ||
Seiko Epson Cor | 2.500,5 | 2.567,5 | 2.483,0 | -42,0 | -1,65% | 1,36M | 07:00:29 | ||
Seiko Holdings Corp | 4.155,0 | 4.185,0 | 4.090,0 | -25,0 | -0,60% | 80,90K | 07:00:29 | ||
Seiwa Electric Mfg. | 590,0 | 594,0 | 587,0 | +3,0 | +0,51% | 14,20K | 07:00:29 | ||
Sharp | 852,6 | 867,1 | 851,1 | -7,8 | -0,91% | 3,41M | 07:00:29 | ||
Shibaura Mechatronics | 5.860,0 | 6.040,0 | 5.850,0 | -150,0 | -2,50% | 296,90K | 07:00:29 | ||
Shimadzu Corp | 4.334,0 | 4.389,0 | 4.334,0 | -27,0 | -0,62% | 610,00K | 07:00:29 | ||
Shindengen Electric | 2.993,0 | 3.020,0 | 2.984,0 | -22,0 | -0,73% | 23,10K | 07:00:29 | ||
Shinko Electric Ind Co Ltd | 5.569,0 | 5.581,0 | 5.568,0 | -12,0 | -0,22% | 460,40K | 07:00:29 | ||
Shofu Inc | 3.285,0 | 3.335,0 | 3.270,0 | -70,0 | -2,09% | 62,90K | 07:00:29 | ||
Sincere | 491,0 | 493,0 | 491,0 | +1,0 | +0,20% | 0,80K | 07:00:29 | ||
Sinfonia Technology | 3.260,0 | 3.290,0 | 3.240,0 | -75,0 | -2,25% | 122,00K | 07:00:29 | ||
SMK Corp | 2.444,0 | 2.495,0 | 2.444,0 | -16,0 | -0,65% | 3,90K | 07:00:29 | ||
Socionext | 4.700,00 | 4.849,00 | 4.675,00 | -9,00 | -0,19% | 32,61M | 07:00:29 | ||
Sony | 12.050,0 | 12.495,0 | 12.050,0 | -630,0 | -4,97% | 6,97M | 07:00:29 | ||
Soshin Electric | 476,0 | 478,0 | 476,0 | -3,0 | -0,63% | 93,20K | 07:00:29 | ||
Stanley Electric Co Ltd | 2.761,0 | 2.826,0 | 2.745,0 | -62,0 | -2,20% | 300,90K | 07:00:29 | ||
Sumida Corp | 1.138,0 | 1.171,0 | 1.138,0 | -46,0 | -3,89% | 870,80K | 07:00:29 | ||
Suzuki Co Ltd | 1.410,0 | 1.429,0 | 1.405,0 | -12,0 | -0,84% | 20,90K | 07:00:29 | ||
Sysmex Cor | 2.655,5 | 2.712,0 | 2.635,0 | +5,0 | +0,19% | 1,53M | 07:00:29 | ||
Taiyo Yuden | 3.643,0 | 3.689,0 | 3.624,0 | -4,0 | -0,11% | 1,28M | 07:00:29 | ||
Takaoka Toko Co Ltd | 2.106,0 | 2.157,0 | 2.103,0 | -21,0 | -0,99% | 53,20K | 07:00:29 | ||
Tamron Co Ltd | 7.930,0 | 8.040,0 | 7.600,0 | +200,0 | +2,59% | 216,80K | 07:00:29 | ||
Tamura Corp | 662,0 | 685,0 | 662,0 | -8,0 | -1,19% | 632,90K | 07:00:29 | ||
TDK | 7.093,0 | 7.255,0 | 7.052,0 | -135,0 | -1,87% | 1,86M | 07:00:29 | ||
TEAC Corp | 98,0 | 99,0 | 98,0 | 0,0 | 0,00% | 138,00K | 07:00:29 | ||
Techno Medica | 1.710,0 | 1.748,0 | 1.710,0 | -11,0 | -0,64% | 8,20K | 07:00:29 | ||
Teikoku Tsushin Kogyo | 1.867,0 | 1.877,0 | 1.861,0 | +9,0 | +0,48% | 7,50K | 07:00:29 | ||
Terumo Corp. | 2.579,5 | 2.659,5 | 2.563,0 | -87,0 | -3,26% | 3,44M | 07:00:29 | ||
TOA Co | 1.131,0 | 1.161,0 | 1.131,0 | -27,0 | -2,33% | 93,10K | 07:00:29 | ||
Tokyo Electron | 36.280,0 | 37.040,0 | 36.280,0 | -560,0 | -1,52% | 2,74M | 07:00:29 | ||
Tokyo Keiki Inc | 2.634,0 | 2.668,0 | 2.600,0 | -3,0 | -0,11% | 124,30K | 07:00:29 | ||
Tokyo Seimitsu | 10.855,0 | 10.955,0 | 10.755,0 | -65,0 | -0,60% | 199,40K | 07:00:29 | ||
Topcon Corp | 1.873,5 | 1.908,0 | 1.865,0 | +2,0 | +0,11% | 423,90K | 07:00:29 | ||
Torex Semiconductor | 1.792,0 | 1.811,0 | 1.715,0 | -13,0 | -0,72% | 62,90K | 07:00:29 | ||
Toshiba Tec Corp | 3.275,0 | 3.285,0 | 3.205,0 | +45,0 | +1,39% | 70,10K | 07:00:29 | ||
Toyo Denki Seizo KK | 1.125,0 | 1.133,0 | 1.125,0 | -1,0 | -0,09% | 10,80K | 07:00:29 | ||
Ulvac Inc | 9.881,0 | 9.964,0 | 9.788,0 | -101,0 | -1,01% | 237,70K | 07:00:29 | ||
UMC Electronics Co | 349,0 | 357,0 | 349,0 | -3,0 | -0,85% | 29,50K | 07:00:29 | ||
Ushio Inc | 2.102,0 | 2.106,5 | 2.070,0 | +12,0 | +0,57% | 353,70K | 07:00:29 | ||
V Technology Co Ltd | 2.678,0 | 2.710,0 | 2.651,0 | -2,0 | -0,07% | 61,20K | 07:00:29 | ||
W-Scope | 519,0 | 532,0 | 517,0 | -10,0 | -1,89% | 1,25M | 07:00:29 | ||
Wacom Co Ltd | 613,0 | 613,0 | 605,0 | +4,0 | +0,66% | 382,80K | 07:00:29 | ||
Ya-Man | 910,0 | 932,0 | 910,0 | +2,0 | +0,22% | 263,40K | 07:00:29 | ||
Yamaichi Electronics | 2.743,0 | 2.773,0 | 2.729,0 | -33,0 | -1,19% | 136,30K | 07:00:29 | ||
Yaskawa Electric Corp. | 6.465,0 | 6.617,0 | 6.462,0 | -168,0 | -2,53% | 938,80K | 07:00:29 | ||
Yokogawa Electric Corp. | 3.860,0 | 3.869,0 | 3.714,0 | +308,0 | +8,67% | 2,17M | 07:00:29 | ||
Yokowo Co Ltd | 1.670,0 | 1.682,0 | 1.641,0 | +15,0 | +0,91% | 66,80K | 07:00:29 | ||
Zojirushi | 1.515,0 | 1.566,0 | 1.513,0 | -49,0 | -3,13% | 131,50K | 07:00:29 | ||
Zuken Inc | 4.220,0 | 4.240,0 | 4.185,0 | -25,0 | -0,59% | 39,60K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão