Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
Adicionar/Remover de uma carteira
Adicionar a carteira
332,62
-0,76
-0,23%
- Volume: -
- Abertura: 332,63
- Var. Diária: 331,52 - 332,97
TSE TOPIX17 IT Services Stock Price
332,62
-0,76
-0,23%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
TSE TOPIX17 IT Services Stock Price Componentes
Esta página contém fluxo de média em tempo real das cotações Tokyo SE TOPIX17 IT & Services Stock Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3.240,0 | 3.250,0 | 3.215,0 | +10,0 | +0,31% | 2,80K | 02/05 | ||
| Access | 1.489,0 | 1.519,0 | 1.462,0 | +6,0 | +0,40% | 665,40K | 02/05 | ||
| Ad-Sol Nissin | 1.625,0 | 1.631,0 | 1.619,0 | -11,0 | -0,67% | 15,30K | 02/05 | ||
| Advantage Risk Management | 385,0 | 388,0 | 369,0 | +15,0 | +4,05% | 49,70K | 02/05 | ||
| Adways | 406,0 | 449,0 | 402,0 | -36,0 | -8,14% | 373,80K | 02/05 | ||
| Aeon Delight Co Ltd | 3.735,0 | 3.740,0 | 3.710,0 | +15,0 | +0,40% | 22,60K | 02/05 | ||
| Aeon Fantasy Co Ltd | 2.218,0 | 2.236,0 | 2.201,0 | -3,0 | -0,14% | 32,00K | 02/05 | ||
| Agora Hospitality Group | 60,0 | 61,0 | 58,0 | +2,0 | +3,45% | 2,53M | 02/05 | ||
| AGS Corp | 1.120,0 | 1.171,0 | 1.109,0 | -27,0 | -2,35% | 158,90K | 02/05 | ||
| Aidma Marketing Communication | 228,0 | 229,0 | 227,0 | 0,0 | 0,00% | 3,60K | 02/05 | ||
| AirTrip | 1.428,0 | 1.458,0 | 1.413,0 | 0,0 | 0,00% | 136,60K | 02/05 | ||
| Akatsuki Shoji Co | 2.306,0 | 2.320,0 | 2.283,0 | -6,0 | -0,26% | 28,70K | 02/05 | ||
| Alpha Systems Inc | 3.130,0 | 3.160,0 | 3.120,0 | -5,0 | -0,16% | 3,50K | 02/05 | ||
| Altech Corp | 2.740,0 | 2.759,0 | 2.735,0 | -3,0 | -0,11% | 19,20K | 02/05 | ||
| AltPlus Inc | 131,0 | 135,0 | 131,0 | -3,0 | -2,24% | 82,50K | 02/05 | ||
| Amuse Inc | 1.596,0 | 1.615,0 | 1.596,0 | -9,0 | -0,56% | 9,80K | 02/05 | ||
| Amvis Holdings | 2.149,0 | 2.193,0 | 2.142,0 | -22,0 | -1,01% | 464,50K | 02/05 | ||
| And Factory | 312,0 | 314,0 | 311,0 | -1,0 | -0,32% | 1,80K | 02/05 | ||
| Anycolor | 2.214,00 | 2.230,00 | 2.175,00 | -53,00 | -2,34% | 610,60K | 02/05 | ||
| Aoba BBT | 377,0 | 381,0 | 376,0 | -1,0 | -0,26% | 6,00K | 02/05 | ||
| Appier Group | 1.340,00 | 1.356,00 | 1.301,00 | +37,00 | +2,84% | 842,80K | 02/05 | ||
| Argo Graphics Inc | 4.030,0 | 4.045,0 | 3.995,0 | +5,0 | +0,12% | 12,10K | 02/05 | ||
| Artnature Inc | 754,0 | 761,0 | 754,0 | -5,0 | -0,66% | 9,40K | 02/05 | ||
| Artner | 2.175,0 | 2.215,0 | 2.175,0 | -11,0 | -0,50% | 13,60K | 02/05 | ||
| Artra | 166,0 | 169,0 | 166,0 | -1,0 | -0,60% | 37,00K | 02/05 | ||
| As-me Estelle | 645,0 | 645,0 | 641,0 | +3,0 | +0,47% | 5,70K | 02/05 | ||
| Asahi Broadcasting | 646,0 | 647,0 | 641,0 | -3,0 | -0,46% | 42,90K | 02/05 | ||
| Asahi Net Inc | 641,0 | 641,0 | 637,0 | +2,0 | +0,31% | 14,50K | 02/05 | ||
| Asante Inc | 1.632,0 | 1.648,0 | 1.620,0 | -16,0 | -0,97% | 21,10K | 02/05 | ||
| Asics Corp | 6.761,0 | 6.843,0 | 6.695,0 | +34,0 | +0,51% | 746,90K | 02/05 | ||
| Asteria | 582,0 | 590,0 | 582,0 | -5,0 | -0,85% | 63,00K | 02/05 | ||
| Ateam Inc | 607,0 | 620,0 | 607,0 | -16,0 | -2,57% | 35,60K | 02/05 | ||
| Atled | 1.462,0 | 1.473,0 | 1.407,0 | +52,0 | +3,69% | 52,40K | 02/05 | ||
| Atrae | 434,0 | 438,0 | 430,0 | -1,0 | -0,23% | 128,50K | 02/05 | ||
| Aucnet | 2.634,0 | 2.655,0 | 2.601,0 | +43,0 | +1,66% | 17,00K | 02/05 | ||
| Avant | 1.268,0 | 1.272,0 | 1.263,0 | +12,0 | +0,96% | 39,30K | 02/05 | ||
| Avex Group Holdings | 1.284,0 | 1.298,0 | 1.277,0 | -12,0 | -0,93% | 56,50K | 02/05 | ||
| Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 02/05 | ||
| Base Co | 3.515,00 | 3.560,00 | 3.495,00 | -20,00 | -0,57% | 26,60K | 02/05 | ||
| BayCurrent Consult | 3.388,0 | 3.423,0 | 3.358,0 | -35,0 | -1,02% | 1,01M | 02/05 | ||
| Beaglee | 1.079,0 | 1.081,0 | 1.072,0 | +4,0 | +0,37% | 9,10K | 02/05 | ||
| BELLSYSTEM24 | 1.514,0 | 1.520,0 | 1.502,0 | +1,0 | +0,07% | 114,50K | 02/05 | ||
| Benefit Japan Co | 1.145,0 | 1.151,0 | 1.119,0 | -7,0 | -0,61% | 1,80K | 02/05 | ||
| Benesse Holdings | 2.589,0 | 2.590,0 | 2.588,0 | +4,5 | +0,17% | 359,90K | 02/05 | ||
| Bewith | 1.973,00 | 1.980,00 | 1.955,00 | +32,00 | +1,65% | 74,80K | 02/05 | ||
| Biprogy | 3.746,0 | 3.914,0 | 3.724,0 | -152,0 | -3,90% | 3,11M | 02/05 | ||
| BML Inc | 2.908,0 | 2.925,0 | 2.889,0 | 0,0 | 0,00% | 33,10K | 02/05 | ||
| BrainPad Inc | 1.190,0 | 1.208,0 | 1.185,0 | -12,0 | -1,00% | 181,50K | 02/05 | ||
| Brass | 713,0 | 714,0 | 699,0 | +17,0 | +2,44% | 3,40K | 02/05 | ||
| Broadleaf Co Ltd | 564,0 | 575,0 | 557,0 | -10,0 | -1,74% | 163,90K | 02/05 | ||
| Business Brain Showa Ota | 2.010,0 | 2.031,0 | 2.009,0 | -7,0 | -0,35% | 7,70K | 02/05 | ||
| CAC Holdings Corp | 1.970,0 | 1.978,0 | 1.961,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
| Capcom Co Ltd | 2.594,0 | 2.599,5 | 2.550,5 | -11,0 | -0,42% | 1,15M | 02/05 | ||
| Capital Asset Planning | 805,0 | 809,0 | 800,0 | +6,0 | +0,75% | 5,00K | 02/05 | ||
| Career Design Center | 1.680,0 | 1.696,0 | 1.652,0 | -4,0 | -0,24% | 98,50K | 02/05 | ||
| CareerIndex | 171,0 | 174,0 | 170,0 | -2,0 | -1,16% | 102,30K | 02/05 | ||
| Careerlink Co Ltd | 2.484,0 | 2.494,0 | 2.464,0 | -9,0 | -0,36% | 21,50K | 02/05 | ||
| CareNet | 557,0 | 560,0 | 550,0 | +1,0 | +0,18% | 193,20K | 02/05 | ||
| Carta Holdings | 1.747,0 | 1.756,0 | 1.715,0 | +25,0 | +1,45% | 16,40K | 02/05 | ||
| CDG | 1.343,0 | 1.352,0 | 1.316,0 | +27,0 | +2,05% | 3,50K | 02/05 | ||
| CDS Co Ltd | 1.805,0 | 1.805,0 | 1.798,0 | +12,0 | +0,67% | 4,10K | 02/05 | ||
| CE Holdings Co Ltd | 578,0 | 582,0 | 566,0 | +3,0 | +0,52% | 62,30K | 02/05 | ||
| CE Management Integrated Lab | 323,0 | 326,0 | 323,0 | 0,0 | 0,00% | 8,60K | 02/05 | ||
| Central Security Patrols | 2.691,0 | 2.702,0 | 2.675,0 | -11,0 | -0,41% | 3,80K | 02/05 | ||
| Central Sports | 2.449,0 | 2.449,0 | 2.441,0 | +1,0 | +0,04% | 2,00K | 02/05 | ||
| Ceres | 1.638,0 | 1.653,0 | 1.550,0 | +38,0 | +2,38% | 363,60K | 02/05 | ||
| Change | 1.178,0 | 1.196,0 | 1.176,0 | -4,0 | -0,34% | 230,70K | 02/05 | ||
| Charm Care | 1.489,0 | 1.506,0 | 1.484,0 | +5,0 | +0,34% | 52,30K | 02/05 | ||
| Chuco | 427,0 | 427,0 | 421,0 | +3,0 | +0,71% | 5,20K | 02/05 | ||
| CL Holdings | 1.408,0 | 1.435,0 | 1.403,0 | -4,0 | -0,28% | 34,60K | 02/05 | ||
| Cleanup Corp | 736,0 | 744,0 | 736,0 | -6,0 | -0,81% | 26,70K | 02/05 | ||
| Colopl Inc | 608,0 | 617,0 | 605,0 | -8,0 | -1,30% | 297,50K | 02/05 | ||
| Computer Eng Consulting | 1.810,0 | 1.822,0 | 1.803,0 | -4,0 | -0,22% | 68,80K | 02/05 | ||
| Computer Institute Japan | 461,0 | 468,0 | 460,0 | 0,0 | 0,00% | 105,90K | 02/05 | ||
| Comture Corp | 1.894,0 | 1.927,0 | 1.886,0 | -24,0 | -1,25% | 88,60K | 02/05 | ||
| Confidence | 1.548,00 | 1.555,00 | 1.536,00 | +9,00 | +0,58% | 3,00K | 02/05 | ||
| Cookpad Inc | 153,0 | 166,0 | 151,0 | 0,0 | 0,00% | 1,54M | 02/05 | ||
| Copro Holdings | 1.585,0 | 1.592,0 | 1.551,0 | +34,0 | +2,19% | 33,30K | 02/05 | ||
| Core Corp | 1.887,0 | 1.914,0 | 1.887,0 | -27,0 | -1,41% | 6,90K | 02/05 | ||
| Creek & River | 1.668,0 | 1.691,0 | 1.667,0 | -17,0 | -1,01% | 62,80K | 02/05 | ||
| Cresco Ltd | 1.987,0 | 2.013,0 | 1.987,0 | +2,0 | +0,10% | 6,10K | 02/05 | ||
| Crops Corp | 1.040,0 | 1.042,0 | 1.038,0 | -1,0 | -0,10% | 2,20K | 02/05 | ||
| Cross Cat | 1.286,0 | 1.295,0 | 1.277,0 | -8,0 | -0,62% | 21,10K | 02/05 | ||
| Cross Marketing | 496,0 | 496,0 | 488,0 | +2,0 | +0,40% | 72,60K | 02/05 | ||
| CTI Engineering | 4.735,0 | 4.770,0 | 4.665,0 | +25,0 | +0,53% | 16,60K | 02/05 | ||
| CTS Co Ltd | 748,0 | 763,0 | 748,0 | -10,0 | -1,32% | 208,00K | 02/05 | ||
| Cube System Inc | 1.100,0 | 1.107,0 | 1.100,0 | 0,0 | 0,00% | 5,30K | 02/05 | ||
| Curves | 748,00 | 759,00 | 741,00 | +10,00 | +1,36% | 98,10K | 02/05 | ||
| CyberAgent Inc | 942,2 | 989,2 | 941,4 | -40,2 | -4,09% | 11,80M | 02/05 | ||
| Cyberlinks | 769,0 | 775,0 | 768,0 | -2,0 | -0,26% | 9,90K | 02/05 | ||
| Cybozu Inc | 1.554,0 | 1.616,0 | 1.549,0 | -53,0 | -3,30% | 464,80K | 02/05 | ||
| Dai Nippon Printing | 4.534,0 | 4.560,0 | 4.507,0 | -31,0 | -0,68% | 438,40K | 02/05 | ||
| Daiei Kankyo | 2.609,00 | 2.661,00 | 2.601,00 | -47,00 | -1,77% | 207,30K | 02/05 | ||
| Daiseki Co Ltd | 3.030,0 | 3.085,0 | 3.025,0 | -5,0 | -0,16% | 229,50K | 02/05 | ||
| DeNA Co | 1.578,5 | 1.611,5 | 1.568,5 | -23,5 | -1,47% | 949,90K | 02/05 | ||
| Densan Co Ltd | 1.488,0 | 1.494,0 | 1.488,0 | -6,0 | -0,40% | 2,10K | 02/05 | ||
| Densan System | 2.763,0 | 2.810,0 | 2.750,0 | -1,0 | -0,04% | 10,20K | 02/05 | ||
| Dentsu Inc. | 4.208,0 | 4.211,0 | 4.096,0 | +31,0 | +0,74% | 1,16M | 02/05 | ||
| DesignOne Japan | 130,0 | 132,0 | 130,0 | -1,0 | -0,76% | 39,40K | 02/05 | ||
| Digital Arts Inc | 4.170,0 | 4.190,0 | 4.135,0 | +10,0 | +0,24% | 38,40K | 02/05 | ||
| Digital Garage | 2.726,0 | 2.731,0 | 2.681,0 | +12,0 | +0,44% | 312,20K | 02/05 | ||
| Digital Holdings | 1.074,0 | 1.081,0 | 1.070,0 | -5,0 | -0,46% | 23,10K | 02/05 | ||
| Digital Information Tech | 1.702,0 | 1.709,0 | 1.696,0 | 0,0 | 0,00% | 8,40K | 02/05 | ||
| Dip Corp | 2.685,0 | 2.693,0 | 2.660,0 | +30,0 | +1,13% | 179,00K | 02/05 | ||
| Direct Marketing | 239,00 | 263,00 | 237,00 | -4,00 | -1,65% | 579,20K | 02/05 | ||
| DLE | 156,0 | 160,0 | 154,0 | -1,0 | -0,64% | 320,10K | 02/05 | ||
| Double Standard Inc | 1.763,0 | 1.773,0 | 1.740,0 | -4,0 | -0,23% | 25,40K | 02/05 | ||
| Dream Incubator Inc | 2.304,0 | 2.353,0 | 2.295,0 | -49,0 | -2,08% | 33,80K | 02/05 | ||
| DTS Corp | 4.255,0 | 4.275,0 | 4.210,0 | -25,0 | -0,58% | 114,00K | 02/05 | ||
| Duskin Co Ltd | 3.293,0 | 3.303,0 | 3.276,0 | +14,0 | +0,43% | 82,30K | 02/05 | ||
| E J | 1.833,0 | 1.843,0 | 1.823,0 | -14,0 | -0,76% | 15,40K | 02/05 | ||
| E-Guardian | 1.360,0 | 1.372,0 | 1.351,0 | -7,0 | -0,51% | 44,80K | 02/05 | ||
| eBASE | 678,0 | 682,0 | 674,0 | -2,0 | -0,29% | 21,90K | 02/05 | ||
| Econach Holdings | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 11,20K | 02/05 | ||
| Eidai Co Ltd | 264,0 | 265,0 | 261,0 | +4,0 | +1,54% | 20,00K | 02/05 | ||
| Elan | 903,0 | 914,0 | 897,0 | -2,0 | -0,22% | 66,00K | 02/05 | ||
| EM Systems Co Ltd | 641,0 | 660,0 | 641,0 | -13,0 | -1,99% | 37,60K | 02/05 | ||
| En-Japan | 2.592,0 | 2.624,0 | 2.544,0 | +15,0 | +0,58% | 194,00K | 02/05 | ||
| Encourage Tech | 583,0 | 591,0 | 583,0 | -10,0 | -1,69% | 5,30K | 02/05 | ||
| Enigmo | 333,0 | 340,0 | 333,0 | -5,0 | -1,48% | 132,20K | 02/05 | ||
| Enish Inc | 215,0 | 216,0 | 212,0 | 0,0 | 0,00% | 175,80K | 02/05 | ||
| EPCO | 838,0 | 838,0 | 830,0 | +3,0 | +0,36% | 21,50K | 02/05 | ||
| ERI Holdings Co Ltd | 2.266,0 | 2.295,0 | 2.234,0 | -8,0 | -0,35% | 19,80K | 02/05 | ||
| Escrit Inc | 277,0 | 281,0 | 275,0 | -2,0 | -0,72% | 46,10K | 02/05 | ||
| Escrow Agent Japan | 140,0 | 143,0 | 140,0 | -1,0 | -0,71% | 120,20K | 02/05 | ||
| eSOL | 846,0 | 857,0 | 843,0 | +3,0 | +0,36% | 27,20K | 02/05 | ||
| Faith Inc | 441,0 | 441,0 | 438,0 | +3,0 | +0,68% | 6,00K | 02/05 | ||
| Falco Holdings | 2.190,0 | 2.212,0 | 2.180,0 | -5,0 | -0,23% | 12,10K | 02/05 | ||
| FAN Communications | 404,0 | 405,0 | 403,0 | 0,0 | 0,00% | 28,00K | 02/05 | ||
| Fast Fitness Japan | 1.044,00 | 1.055,00 | 1.038,00 | -2,00 | -0,19% | 24,70K | 02/05 | ||
| Fibergate | 1.138,0 | 1.144,0 | 1.126,0 | +8,0 | +0,71% | 41,20K | 02/05 | ||
| Findex Inc | 1.018,0 | 1.022,0 | 1.008,0 | +5,0 | +0,49% | 29,50K | 02/05 | ||
| Firstlogic | 502,0 | 504,0 | 500,0 | -1,0 | -0,20% | 9,80K | 02/05 | ||
| Fixstars Corporation | 1.923,0 | 1.933,0 | 1.885,0 | +23,0 | +1,21% | 217,70K | 02/05 | ||
| Focus Systems | 1.216,0 | 1.223,0 | 1.202,0 | +8,0 | +0,66% | 14,50K | 02/05 | ||
| Forum Eng | 907,00 | 913,00 | 897,00 | 0,00 | 0,00% | 97,20K | 02/05 | ||
| France Bed Holdings | 1.195,0 | 1.206,0 | 1.194,0 | -7,0 | -0,58% | 37,20K | 02/05 | ||
| FreeBit | 1.433,0 | 1.434,0 | 1.411,0 | +13,0 | +0,92% | 57,80K | 02/05 | ||
| Frontier Management | 1.488,0 | 1.499,0 | 1.479,0 | -2,0 | -0,13% | 16,10K | 02/05 | ||
| Fuji Media Holdings Inc | 1.868,5 | 1.876,0 | 1.857,5 | +3,5 | +0,19% | 383,20K | 02/05 | ||
| Fuji Seal International | 2.012,0 | 2.027,0 | 2.006,0 | -15,0 | -0,74% | 33,10K | 02/05 | ||
| Fuji Soft Inc | 6.140,0 | 6.170,0 | 6.070,0 | +20,0 | +0,33% | 53,70K | 02/05 | ||
| Fujita Kanko Inc | 6.460,0 | 6.550,0 | 6.390,0 | +130,0 | +2,05% | 108,60K | 02/05 | ||
| Fukui Computer Holdings | 2.485,0 | 2.515,0 | 2.483,0 | -6,0 | -0,24% | 20,20K | 02/05 | ||
| Fullcast Holdings | 1.473,0 | 1.510,0 | 1.473,0 | -28,0 | -1,87% | 61,00K | 02/05 | ||
| Fulltech | 1.118,0 | 1.118,0 | 1.110,0 | +5,0 | +0,45% | 1,40K | 02/05 | ||
| Funai Soken Holdings | 2.384,0 | 2.399,0 | 2.375,0 | +4,0 | +0,17% | 136,10K | 02/05 | ||
| Furuya Metal | 10.880,0 | 10.920,0 | 10.770,0 | -40,0 | -0,37% | 29,30K | 02/05 | ||
| Future Architect | 1.583,0 | 1.606,0 | 1.572,0 | +19,0 | +1,21% | 183,70K | 02/05 | ||
| Future Innovation | 383,0 | 388,0 | 378,0 | -3,0 | -0,78% | 129,60K | 02/05 | ||
| Gakken Holdings | 909,0 | 913,0 | 906,0 | +1,0 | +0,11% | 46,10K | 02/05 | ||
| Gakkyusha | 2.172,0 | 2.195,0 | 2.168,0 | -23,0 | -1,05% | 7,00K | 02/05 | ||
| Gakujo Co Ltd | 1.763,0 | 1.778,0 | 1.736,0 | +19,0 | +1,09% | 90,60K | 02/05 | ||
| GameWith | 278,0 | 280,0 | 274,0 | +6,0 | +2,21% | 87,70K | 02/05 | ||
| Geechs I | 512,0 | 520,0 | 504,0 | -6,0 | -1,16% | 28,20K | 02/05 | ||
| Giftee | 1.180,0 | 1.205,0 | 1.173,0 | -5,0 | -0,42% | 206,90K | 02/05 | ||
| Global | 635,0 | 640,0 | 635,0 | 0,0 | 0,00% | 13,80K | 02/05 | ||
| Globeride Inc | 1.993,0 | 2.015,0 | 1.981,0 | -13,0 | -0,65% | 29,50K | 02/05 | ||
| GMO GlobalSign Holdings KK | 2.613,0 | 2.673,0 | 2.609,0 | -51,0 | -1,91% | 21,60K | 02/05 | ||
| Gmo Internet Inc | 2.539,0 | 2.561,0 | 2.530,0 | -10,5 | -0,41% | 180,10K | 02/05 | ||
| GMO Payment Gateway | 7.250,0 | 7.305,0 | 7.201,0 | -69,0 | -0,94% | 289,60K | 02/05 | ||
| GMO Pepabo | 1.341,0 | 1.345,0 | 1.337,0 | +1,0 | +0,07% | 1,40K | 02/05 | ||
| Gree Inc | 461,0 | 463,0 | 457,0 | -2,0 | -0,43% | 358,40K | 02/05 | ||
| Greens Co | 2.294,0 | 2.327,0 | 2.205,0 | +77,0 | +3,47% | 106,30K | 02/05 | ||
| Gumi Inc | 375,0 | 383,0 | 374,0 | -8,0 | -2,09% | 159,80K | 02/05 | ||
| GungHo Online Entertainment | 2.305,0 | 2.335,0 | 2.303,5 | -19,0 | -0,82% | 163,40K | 02/05 | ||
| Gunosy | 751,0 | 767,0 | 749,0 | -10,0 | -1,31% | 144,70K | 02/05 | ||
| Gurunavi Inc | 310,0 | 321,0 | 308,0 | -13,0 | -4,02% | 454,40K | 02/05 | ||
| H.I.S. Co Ltd | 1.718,0 | 1.746,0 | 1.716,0 | -14,0 | -0,81% | 643,30K | 02/05 | ||
| Hagihara Industries | 1.550,0 | 1.553,0 | 1.544,0 | -2,0 | -0,13% | 16,40K | 02/05 | ||
| Hakuhodo DY Holdings Inc | 1.468,0 | 1.468,0 | 1.440,5 | +15,0 | +1,03% | 603,80K | 02/05 | ||
| Hakuyosha Co Ltd | 2.499,0 | 2.516,0 | 2.490,0 | +8,0 | +0,32% | 4,80K | 02/05 | ||
| Hearts United Group | 956,0 | 956,0 | 935,0 | 0,0 | 0,00% | 34,40K | 02/05 | ||
| HEROZ | 1.375,0 | 1.407,0 | 1.366,0 | -33,0 | -2,34% | 124,40K | 02/05 | ||
| Hikari Tsushin Inc | 25.645,0 | 25.650,0 | 25.350,0 | +235,0 | +0,92% | 54,90K | 02/05 | ||
| Himacs Ltd | 1.394,0 | 1.402,0 | 1.382,0 | +13,0 | +0,94% | 4,60K | 02/05 | ||
| Hito Com | 989,0 | 994,0 | 989,0 | -4,0 | -0,40% | 29,10K | 02/05 | ||
| Hokushin Co Ltd | 116,0 | 117,0 | 116,0 | -1,0 | -0,85% | 57,60K | 02/05 | ||
| Hu Group Holdings | 2.280,5 | 2.312,5 | 2.261,5 | -2,5 | -0,11% | 461,40K | 02/05 | ||
| I Net Corp | 2.061,0 | 2.076,0 | 2.014,0 | +61,0 | +3,05% | 67,80K | 02/05 | ||
| I-mobile | 389,0 | 392,0 | 388,0 | -1,0 | -0,26% | 46,50K | 02/05 | ||
| IBJ | 552,0 | 560,0 | 548,0 | -8,0 | -1,43% | 150,90K | 02/05 | ||
| Ichikura Co Ltd | 561,0 | 561,0 | 561,0 | 0,0 | 0,00% | 0,70K | 02/05 | ||
| Ichinen Holdings | 1.720,0 | 1.727,0 | 1.671,0 | -66,0 | -3,70% | 138,90K | 02/05 | ||
| ID Holdings | 1.488,0 | 1.502,0 | 1.470,0 | +22,0 | +1,50% | 30,00K | 02/05 | ||
| Idea Consultants | 2.559,0 | 2.559,0 | 2.438,0 | +117,0 | +4,79% | 40,50K | 02/05 | ||
| IFIS Japan | 612,0 | 616,0 | 611,0 | -2,0 | -0,33% | 8,70K | 02/05 | ||
| IKK Inc | 750,0 | 763,0 | 749,0 | -3,0 | -0,40% | 148,10K | 02/05 | ||
| Imagica Robot Holdings | 601,0 | 607,0 | 600,0 | -6,0 | -0,99% | 93,50K | 02/05 | ||
| Impress Holdings | 158,0 | 158,0 | 157,0 | -1,0 | -0,63% | 21,00K | 02/05 | ||
| Ines Corp | 1.677,0 | 1.708,0 | 1.663,0 | -31,0 | -1,81% | 80,30K | 02/05 | ||
| Info Services Intl Dentsu | 5.320,0 | 5.410,0 | 5.290,0 | +80,0 | +1,53% | 146,30K | 02/05 | ||
| Infocom | 2.843,0 | 2.844,0 | 2.780,0 | +102,0 | +3,72% | 91,60K | 02/05 | ||
| Infomart | 324,0 | 332,0 | 318,0 | -5,0 | -1,52% | 4,25M | 02/05 | ||
| Insource | 779,0 | 794,0 | 773,0 | -20,0 | -2,50% | 632,80K | 02/05 | ||
| Intage Holdings Inc | 1.445,0 | 1.463,0 | 1.441,0 | -24,0 | -1,63% | 36,20K | 02/05 | ||
| Integrated Design Engineering Holdings | 4.620,0 | 4.650,0 | 4.585,0 | +25,0 | +0,54% | 21,70K | 02/05 | ||
| Intelligent Wave | 1.130,0 | 1.136,0 | 1.124,0 | +2,0 | +0,18% | 42,40K | 02/05 | ||
| Internet Initiative Japan Inc | 2.694,5 | 2.700,5 | 2.671,5 | +10,5 | +0,39% | 208,30K | 02/05 | ||
| Internetworking And Broadband | 409,0 | 411,0 | 407,0 | 0,0 | 0,00% | 5,50K | 02/05 | ||
| IPS Inc | 2.288,0 | 2.325,0 | 2.260,0 | -48,0 | -2,05% | 45,00K | 02/05 | ||
| IR Japan | 1.213,0 | 1.221,0 | 1.204,0 | +2,0 | +0,17% | 52,20K | 02/05 | ||
| ISB Corp | 1.394,0 | 1.402,0 | 1.381,0 | +6,0 | +0,43% | 59,60K | 02/05 | ||
| Istyle Inc | 527,0 | 533,0 | 521,0 | +3,0 | +0,57% | 1,02M | 02/05 | ||
| ITFOR Inc | 1.367,0 | 1.373,0 | 1.353,0 | +3,0 | +0,22% | 22,30K | 02/05 | ||
| ITmedia | 1.857,0 | 1.870,0 | 1.740,0 | +65,0 | +3,63% | 455,70K | 02/05 | ||
| Itoki Corp | 1.862,0 | 1.888,0 | 1.841,0 | +27,0 | +1,47% | 268,20K | 02/05 | ||
| I’LL | 2.676,0 | 2.700,0 | 2.662,0 | -11,0 | -0,41% | 34,40K | 02/05 | ||
| I’rom Holdings | 1.813,0 | 1.825,0 | 1.811,0 | +2,0 | +0,11% | 14,20K | 02/05 | ||
| Jac Recruitment | 735,0 | 750,0 | 732,0 | -14,0 | -1,87% | 126,90K | 02/05 | ||
| Japan Communications | 200,0 | 202,0 | 199,0 | -1,0 | -0,50% | 680,60K | 02/05 | ||
| Japan Elevator Service | 2.471,0 | 2.519,0 | 2.452,0 | +13,0 | +0,53% | 148,70K | 02/05 | ||
| Japan Material | 2.249,0 | 2.284,0 | 2.242,0 | -11,0 | -0,49% | 291,60K | 02/05 | ||
| Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 02/05 | ||
| Japan System Techniques | 1.644,0 | 1.649,0 | 1.604,0 | +18,0 | +1,11% | 28,60K | 02/05 | ||
| Jastec Co Ltd | 1.939,0 | 1.939,0 | 1.937,0 | +2,0 | +0,10% | 121,00K | 02/05 | ||
| JBCC Holdings Inc | 3.265,0 | 3.275,0 | 3.210,0 | -20,0 | -0,61% | 34,10K | 02/05 | ||
| Jmdc | 3.210,0 | 3.269,0 | 3.187,0 | -19,0 | -0,59% | 114,70K | 02/05 | ||
| Joban Kosan Co Ltd | 1.212,0 | 1.213,0 | 1.208,0 | 0,0 | 0,00% | 6,60K | 02/05 | ||
| JP-Holdings | 435,0 | 441,0 | 434,0 | -4,0 | -0,91% | 178,00K | 02/05 | ||
| Justsystems Corp | 2.780,0 | 2.834,0 | 2.774,0 | -56,0 | -1,97% | 87,30K | 02/05 | ||
| Kadokawa Dwango Corp | 2.807,0 | 2.866,0 | 2.788,0 | -50,5 | -1,77% | 250,00K | 02/05 | ||
| KakakuCom Inc | 1.805,5 | 1.814,5 | 1.788,5 | -2,0 | -0,11% | 297,60K | 02/05 | ||
| Kamakura Shinsho Ltd | 530,0 | 532,0 | 521,0 | +7,0 | +1,34% | 97,80K | 02/05 | ||
| Kanamic Network | 508,0 | 513,0 | 504,0 | -8,0 | -1,55% | 100,80K | 02/05 | ||
| Kanamoto Co Ltd | 2.691,0 | 2.692,0 | 2.643,0 | +32,0 | +1,20% | 124,20K | 02/05 | ||
| Kawai Musical Instruments | 3.645,0 | 3.720,0 | 3.605,0 | -60,0 | -1,62% | 4,80K | 02/05 | ||
| KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
| KeePer Technical Lab | 3.925,0 | 4.160,0 | 3.925,0 | -695,0 | -15,04% | 1,06M | 02/05 | ||
| King Jim Co Ltd | 887,0 | 888,0 | 882,0 | +4,0 | +0,45% | 16,50K | 02/05 | ||
| KLab Inc | 241,0 | 245,0 | 240,0 | -3,0 | -1,23% | 520,80K | 02/05 | ||
| KNT-CT | 1.260,0 | 1.268,0 | 1.256,0 | -2,0 | -0,16% | 11,20K | 02/05 | ||
| Koei Tecmo Holdings | 1.317,0 | 1.367,0 | 1.315,5 | -39,0 | -2,88% | 2,13M | 02/05 | ||
| Kokuyo Co Ltd | 2.721,5 | 2.770,0 | 2.710,0 | +1,0 | +0,04% | 266,60K | 02/05 | ||
| Komatsu Wall Industry | 3.205,0 | 3.245,0 | 3.190,0 | +15,0 | +0,47% | 6,50K | 02/05 | ||
| Konami Corp. | 9.345,0 | 9.432,0 | 9.312,0 | -101,0 | -1,07% | 179,40K | 02/05 | ||
| Kosaido Co Ltd | 716,0 | 722,0 | 710,0 | +4,0 | +0,56% | 324,80K | 02/05 | ||
| Koshidaka | 862,0 | 864,0 | 842,0 | +14,0 | +1,65% | 430,70K | 02/05 | ||
| Kyodo Printing | 3.140,0 | 3.225,0 | 3.065,0 | -85,0 | -2,64% | 24,00K | 02/05 | ||
| Kyoritsu Maintenance | 3.358,0 | 3.386,0 | 3.339,0 | +8,0 | +0,24% | 239,40K | 02/05 | ||
| Kyoritsu Printing | 169,0 | 170,0 | 168,0 | +1,0 | +0,60% | 54,50K | 02/05 | ||
| LIFULL | 163,0 | 168,0 | 161,0 | -3,0 | -1,81% | 877,70K | 02/05 | ||
| Like Co | 1.682,0 | 1.699,0 | 1.682,0 | -14,0 | -0,83% | 79,20K | 02/05 | ||
| Linical Co Ltd | 409,0 | 411,0 | 405,0 | +5,0 | +1,24% | 31,30K | 02/05 | ||
| Link and Motivation | 485,0 | 492,0 | 485,0 | -6,0 | -1,22% | 197,60K | 02/05 | ||
| Link U | 613,0 | 623,0 | 613,0 | -5,0 | -0,81% | 6,70K | 02/05 | ||
| Lintec Corp | 3.130,0 | 3.150,0 | 3.120,0 | +5,0 | +0,16% | 52,10K | 02/05 | ||
| Litalico | 1.791,0 | 1.838,0 | 1.791,0 | -46,0 | -2,50% | 166,80K | 02/05 | ||
| Livesense Inc | 225,0 | 226,0 | 222,0 | +1,0 | +0,45% | 10,00K | 02/05 | ||
| LTS Inc | 2.334,0 | 2.380,0 | 2.326,0 | -56,0 | -2,34% | 17,70K | 02/05 | ||
| Luckland | 1.901,0 | 1.950,0 | 1.901,0 | -38,0 | -1,96% | 23,80K | 02/05 | ||
| LY Corp | 373,9 | 380,8 | 373,9 | -6,4 | -1,68% | 13,40M | 02/05 | ||
| M A Research Institute | 4.605,00 | 4.845,00 | 4.550,00 | -195,00 | -4,06% | 1,34M | 02/05 | ||
| M&A Capital Partners | 2.016,0 | 2.059,0 | 1.987,0 | -41,0 | -1,99% | 333,30K | 02/05 | ||
| M-up | 1.038,0 | 1.070,0 | 1.025,0 | +8,0 | +0,78% | 249,60K | 02/05 | ||
| M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
| Macromill | 727,0 | 733,0 | 725,0 | -7,0 | -0,95% | 69,20K | 02/05 | ||
| Maeda Kosen Co Ltd | 3.350,0 | 3.380,0 | 3.305,0 | -15,0 | -0,45% | 57,70K | 02/05 | ||
| Management Solutions | 1.738,0 | 1.771,0 | 1.720,0 | +12,0 | +0,70% | 177,20K | 02/05 | ||
| MarkLines | 2.986,0 | 2.995,0 | 2.942,0 | +42,0 | +1,43% | 19,60K | 02/05 | ||
| Marvelous Inc | 670,0 | 674,0 | 668,0 | -2,0 | -0,30% | 95,90K | 02/05 | ||
| Matching Service | 1.197,0 | 1.199,0 | 1.183,0 | -7,0 | -0,58% | 42,50K | 02/05 | ||
| Media Do | 1.326,0 | 1.357,0 | 1.321,0 | -20,0 | -1,49% | 130,00K | 02/05 | ||
| Medical Data Vision | 566,0 | 574,0 | 563,0 | -18,0 | -3,08% | 180,60K | 02/05 | ||
| Medley | 3.555,0 | 3.610,0 | 3.525,0 | -10,0 | -0,28% | 262,10K | 02/05 | ||
| Medpeer | 676,0 | 693,0 | 672,0 | -11,0 | -1,60% | 147,20K | 02/05 | ||
| Meiho Facility Works | 862,0 | 865,0 | 859,0 | -3,0 | -0,35% | 15,10K | 02/05 | ||
| Meiko Network Japan | 720,0 | 722,0 | 718,0 | +1,0 | +0,14% | 27,30K | 02/05 | ||
| Meitec Corp | 2.929,5 | 2.944,0 | 2.883,0 | -18,0 | -0,61% | 126,70K | 02/05 | ||
| Members Co | 891,0 | 905,0 | 881,0 | -15,0 | -1,66% | 40,70K | 02/05 | ||
| Mercari | 1.766,5 | 1.811,5 | 1.766,5 | -40,0 | -2,21% | 3,45M | 02/05 | ||
| Midac | 1.415,0 | 1.461,0 | 1.409,0 | -38,0 | -2,62% | 46,30K | 02/05 | ||
| Miroku Jyoho Service | 1.655,0 | 1.680,0 | 1.651,0 | -26,0 | -1,55% | 55,90K | 02/05 | ||
| Mitsubishi Pencil | 2.371,0 | 2.429,0 | 2.357,0 | -58,0 | -2,39% | 89,20K | 02/05 | ||
| Mitsubishi Research Inst | 4.845,0 | 4.880,0 | 4.830,0 | -20,0 | -0,41% | 18,40K | 02/05 | ||
| Mitsumura Printing | 1.565,0 | 1.577,0 | 1.557,0 | +14,0 | +0,90% | 0,60K | 02/05 | ||
| Mixi | 2.398,0 | 2.420,0 | 2.387,0 | -41,0 | -1,68% | 402,20K | 02/05 | ||
| Mizuno Corp | 7.680,0 | 7.830,0 | 7.660,0 | 0,0 | 0,00% | 116,00K | 02/05 | ||
| Mobile Factory | 668,0 | 677,0 | 667,0 | -5,0 | -0,74% | 10,10K | 02/05 | ||
| Money Forward | 5.471,0 | 5.652,0 | 5.408,0 | -171,0 | -3,03% | 359,40K | 02/05 | ||
| Ms&Consulting | 596,0 | 604,0 | 595,0 | -3,0 | -0,50% | 10,70K | 02/05 | ||
| MTI Ltd | 739,0 | 743,0 | 734,0 | -1,0 | -0,14% | 8,50K | 02/05 | ||
| Mynet Inc | 321,0 | 323,0 | 318,0 | +2,0 | +0,63% | 18,50K | 02/05 | ||
| Nac Co Ltd | 528,0 | 532,0 | 525,0 | -4,0 | -0,75% | 28,80K | 02/05 | ||
| Nagawa | 7.310,0 | 7.410,0 | 7.310,0 | -80,0 | -1,08% | 2,90K | 02/05 | ||
| Nakabayashi Co Ltd | 523,0 | 524,0 | 521,0 | +1,0 | +0,19% | 28,90K | 02/05 | ||
| Nakamoto Packs Co | 1.667,0 | 1.669,0 | 1.660,0 | +1,0 | +0,06% | 7,50K | 02/05 | ||
| NEC Networks System | 2.518,0 | 2.559,0 | 2.500,0 | -58,0 | -2,25% | 325,50K | 02/05 | ||
| Needs Well | 854,0 | 866,0 | 848,0 | +12,0 | +1,43% | 78,70K | 02/05 | ||
| NEOJAPAN Inc | 1.510,0 | 1.523,0 | 1.499,0 | +14,0 | +0,94% | 23,60K | 02/05 | ||
| Net One Systems | 2.611,0 | 2.618,0 | 2.555,5 | +22,5 | +0,87% | 450,40K | 02/05 | ||
| Nexon Co Ltd | 2.470,0 | 2.509,0 | 2.454,0 | -46,0 | -1,83% | 1,39M | 02/05 | ||
| Nihon Enterprise | 135,0 | 136,0 | 134,0 | -1,0 | -0,74% | 139,30K | 02/05 | ||
| Nihon Flush | 919,0 | 927,0 | 916,0 | -11,0 | -1,18% | 15,20K | 02/05 | ||
| Nihon M&A Center | 763,1 | 778,4 | 755,1 | -11,2 | -1,45% | 7,30M | 02/05 | ||
| Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
| Nippon Air Conditioning | 891,0 | 894,0 | 887,0 | +3,0 | +0,34% | 9,70K | 02/05 | ||
| Nippon BS Broadcasting | 905,0 | 907,0 | 902,0 | -1,0 | -0,11% | 9,90K | 02/05 | ||
| Nippon Kanzai | 2.608,0 | 2.610,0 | 2.599,0 | +7,0 | +0,27% | 20,30K | 02/05 | ||
| Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
| Nippon Television Holdings Inc | 2.293,5 | 2.300,5 | 2.269,0 | +7,5 | +0,33% | 568,50K | 02/05 | ||
| Nishio Rent All | 3.980,0 | 4.030,0 | 3.925,0 | -20,0 | -0,50% | 29,50K | 02/05 | ||
| Nissha Printing | 1.680,0 | 1.699,0 | 1.677,0 | -22,0 | -1,29% | 109,00K | 02/05 | ||
| Nisso Corp | 818,0 | 824,0 | 816,0 | -2,0 | -0,24% | 12,60K | 02/05 | ||
| NJS Co Ltd | 3.100,0 | 3.125,0 | 3.080,0 | -15,0 | -0,48% | 7,40K | 02/05 | ||
| Nomura Co Ltd | 838,0 | 845,0 | 835,0 | -11,0 | -1,30% | 239,70K | 02/05 | ||
| Nomura Research | 3.958,0 | 3.983,0 | 3.890,0 | +42,0 | +1,07% | 1,86M | 02/05 | ||
| Nomura System | 132,0 | 133,0 | 129,0 | +1,0 | +0,76% | 157,10K | 02/05 | ||
| Ns Solutions Corp | 5.050,0 | 5.090,0 | 5.010,0 | -20,0 | -0,39% | 126,00K | 02/05 | ||
| NSD Co Ltd | 3.065,0 | 3.100,0 | 3.050,0 | -20,0 | -0,65% | 87,90K | 02/05 | ||
| NSW Inc | 3.155,0 | 3.195,0 | 3.115,0 | +55,0 | +1,77% | 18,20K | 02/05 | ||
| NTT Data Corp. | 2.456,5 | 2.469,0 | 2.430,0 | -3,0 | -0,12% | 1,80M | 02/05 | ||
| Obic Business Consultants | 6.564,0 | 6.607,0 | 6.355,0 | +244,0 | +3,86% | 282,50K | 02/05 | ||
| Obic Co Ltd | 20.650,0 | 20.810,0 | 20.380,0 | +270,0 | +1,32% | 250,80K | 02/05 | ||
| ODK Solutions | 625,0 | 625,0 | 618,0 | +9,0 | +1,46% | 6,40K | 02/05 | ||
| Ohba | 1.138,0 | 1.148,0 | 1.119,0 | +20,0 | +1,79% | 61,60K | 02/05 | ||
| Okamura Corp | 2.348,0 | 2.361,0 | 2.330,0 | -5,0 | -0,21% | 144,30K | 02/05 | ||
| Open Door Inc | 723,0 | 728,0 | 718,0 | +5,0 | +0,70% | 54,80K | 02/05 | ||
| Open Up | 1.948,0 | 1.999,0 | 1.942,0 | -39,0 | -1,96% | 143,60K | 02/05 | ||
| OPTiM | 891,0 | 893,0 | 879,0 | +4,0 | +0,45% | 38,50K | 02/05 | ||
| Oracle Corp Japan | 12.320,0 | 12.320,0 | 12.025,0 | +395,0 | +3,31% | 190,10K | 02/05 | ||
| Orchestra Holdings | 972,0 | 991,0 | 963,0 | -13,0 | -1,32% | 12,70K | 02/05 | ||
| Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
| Oro Co | 2.608,0 | 2.625,0 | 2.592,0 | -10,0 | -0,38% | 13,40K | 02/05 | ||
| Otsuka Corp | 2.965,5 | 2.987,5 | 2.899,0 | +42,0 | +1,44% | 1,85M | 02/05 | ||
| Outsourcing Inc | 1.748,0 | 1.749,5 | 1.748,0 | +2,0 | +0,11% | 369,20K | 02/05 | ||
| Oyo Corp | 2.414,0 | 2.440,0 | 2.406,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
| Paramount Bed Holdings | 2.646,0 | 2.674,0 | 2.637,0 | -17,0 | -0,64% | 47,80K | 02/05 | ||
| Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 02/05 | ||
| PCA Corp | 2.011,0 | 2.020,0 | 1.954,0 | +31,0 | +1,57% | 37,10K | 02/05 | ||
| PCI | 936,0 | 942,0 | 927,0 | +3,0 | +0,32% | 19,60K | 02/05 | ||
| People Dreams Technologies Group Co | 1.696,0 | 1.713,0 | 1.689,0 | -17,0 | -0,99% | 13,00K | 02/05 | ||
| Persol Holdings | 215,6 | 216,6 | 214,0 | -1,0 | -0,46% | 7,19M | 02/05 | ||
| Pia Corp | 3.100,0 | 3.125,0 | 3.095,0 | -10,0 | -0,32% | 6,00K | 02/05 | ||
| PIALA | 287,0 | 292,0 | 287,0 | -3,0 | -1,03% | 7,40K | 02/05 | ||
| Pigeon Corp | 1.445,5 | 1.455,5 | 1.440,5 | -14,5 | -0,99% | 872,00K | 02/05 | ||
| Pilot Corp | 4.216,0 | 4.270,0 | 4.204,0 | -37,0 | -0,87% | 63,10K | 02/05 | ||
| Plus Alpha Consulting Co | 2.010,00 | 2.063,00 | 2.009,00 | -19,00 | -0,94% | 154,80K | 02/05 | ||
| Poletowin Pitcrew | 478,0 | 487,0 | 478,0 | -4,0 | -0,83% | 72,80K | 02/05 | ||
| Poppins | 1.237,00 | 1.269,00 | 1.227,00 | -24,00 | -1,90% | 33,50K | 02/05 | ||
| PR Times | 1.815,0 | 1.820,0 | 1.790,0 | -10,0 | -0,55% | 10,30K | 02/05 | ||
| Prestige International | 674,0 | 676,0 | 664,0 | +6,0 | +0,90% | 163,70K | 02/05 | ||
| Pro-Ship | 1.373,0 | 1.380,0 | 1.372,0 | -4,0 | -0,29% | 3,60K | 02/05 | ||
| Pronexus Inc | 1.147,0 | 1.152,0 | 1.144,0 | -5,0 | -0,43% | 10,10K | 02/05 | ||
| Prored Partners | 402,0 | 409,0 | 395,0 | -4,0 | -0,99% | 45,50K | 02/05 | ||
| Proto | 1.407,0 | 1.412,0 | 1.388,0 | +12,0 | +0,86% | 8,80K | 02/05 | ||
| QB Net Holdings Co | 1.142,0 | 1.145,0 | 1.138,0 | -1,0 | -0,09% | 45,20K | 02/05 | ||
| Quick Co Ltd | 2.226,0 | 2.283,0 | 2.226,0 | -42,0 | -1,85% | 44,60K | 02/05 | ||
| R&D Computer Co Ltd | 776,0 | 782,0 | 775,0 | -1,0 | -0,13% | 17,40K | 02/05 | ||
| Raccoon | 661,0 | 667,0 | 655,0 | -5,0 | -0,75% | 68,40K | 02/05 | ||
| Raksul | 910,0 | 933,0 | 902,0 | -1,0 | -0,11% | 659,70K | 02/05 | ||
| Rakus Co Ltd | 1.605,0 | 1.668,5 | 1.602,0 | -32,5 | -1,98% | 1,17M | 02/05 | ||
| Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
| Rarejob | 675,0 | 698,0 | 674,0 | -17,0 | -2,46% | 18,20K | 02/05 | ||
| Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
| Relo Holdings Inc | 1.376,0 | 1.392,5 | 1.369,0 | +0,5 | +0,04% | 787,70K | 02/05 | ||
| Renaissance Inc | 1.007,0 | 1.008,0 | 998,0 | -1,0 | -0,10% | 24,50K | 02/05 | ||
| Resol Holdings | 5.070,0 | 5.100,0 | 5.060,0 | 0,0 | 0,00% | 3,90K | 02/05 | ||
| Resorttrust Inc | 2.609,0 | 2.609,0 | 2.582,0 | +25,0 | +0,97% | 116,60K | 02/05 | ||
| Ride on Express | 1.050,0 | 1.054,0 | 1.047,0 | +1,0 | +0,10% | 12,50K | 02/05 | ||
| Riso Kyoiku Co Ltd | 275,0 | 277,0 | 275,0 | -2,0 | -0,72% | 450,10K | 02/05 | ||
| Roland Corp | 4.275,00 | 4.315,00 | 4.250,00 | -35,00 | -0,81% | 32,20K | 02/05 | ||
| Round One Corp | 687,0 | 695,0 | 684,0 | -4,0 | -0,58% | 1,07M | 02/05 | ||
| RPA Holdings | 239,0 | 245,0 | 236,0 | -7,0 | -2,85% | 314,20K | 02/05 | ||
| S-Pool | 299,0 | 304,0 | 299,0 | -3,0 | -0,99% | 1,71M | 02/05 | ||
| Saint-Care | 878,0 | 885,0 | 875,0 | -7,0 | -0,79% | 10,50K | 02/05 | ||
| Sakura Internet | 5.520,0 | 5.770,0 | 5.480,0 | -80,0 | -1,43% | 2,68M | 02/05 | ||
| San Holdings Inc | 1.072,0 | 1.080,0 | 1.067,0 | +6,0 | +0,56% | 5,60K | 02/05 | ||
| Sanix Inc | 335,0 | 340,0 | 330,0 | -4,0 | -1,18% | 205,60K | 02/05 | ||
| Sanki Service | 1.299,0 | 1.304,0 | 1.283,0 | -2,0 | -0,15% | 17,10K | 02/05 | ||
| Sansan | 1.484,0 | 1.488,0 | 1.464,0 | +13,0 | +0,88% | 473,20K | 02/05 | ||
| SB Technology | 2.944,0 | 2.945,0 | 2.944,0 | 0,0 | 0,00% | 284,20K | 02/05 | ||
| SBI Global Asset Management | 651,0 | 658,0 | 650,0 | -3,0 | -0,46% | 115,90K | 02/05 | ||
| Scala | 712,0 | 714,0 | 710,0 | -1,0 | -0,14% | 38,70K | 02/05 | ||
| SCiNEX | 746,0 | 749,0 | 731,0 | -6,0 | -0,80% | 10,90K | 02/05 | ||
| SCSK Corp | 2.853,0 | 2.908,5 | 2.837,5 | -12,0 | -0,42% | 541,30K | 02/05 | ||
| Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
| Segue Group | 522,0 | 524,0 | 517,0 | +5,0 | +0,97% | 115,30K | 02/05 | ||
| Semba | 1.283,0 | 1.289,0 | 1.274,0 | -5,0 | -0,39% | 3,70K | 02/05 | ||
| Seraku | 1.043,0 | 1.053,0 | 1.038,0 | -9,0 | -0,86% | 18,70K | 02/05 | ||
| Serverworks | 2.695,0 | 2.810,0 | 2.689,0 | -38,0 | -1,39% | 73,80K | 02/05 | ||
| Shift | 14.125,0 | 14.635,0 | 14.090,0 | -350,0 | -2,42% | 301,50K | 02/05 | ||
| Shin Nippon Biomed Lab | 1.535,0 | 1.546,0 | 1.521,0 | -7,0 | -0,45% | 196,70K | 02/05 | ||
| Shingakukai Co Ltd | 238,0 | 240,0 | 238,0 | -1,0 | -0,42% | 19,00K | 02/05 | ||
| SHO-BI | 577,0 | 583,0 | 572,0 | -3,0 | -0,52% | 12,50K | 02/05 | ||
| Shobunsha Publications | 382,0 | 382,0 | 378,0 | +2,0 | +0,53% | 4,10K | 02/05 | ||
| Shochiku Co Ltd | 9.480,0 | 9.630,0 | 9.480,0 | -65,0 | -0,68% | 21,20K | 02/05 | ||
| Shoei | 1.968,0 | 2.027,0 | 1.957,0 | -76,0 | -3,72% | 530,00K | 02/05 | ||
| Showcase-Tv | 308,0 | 308,0 | 306,0 | +2,0 | +0,65% | 11,60K | 02/05 | ||
| Shuei Yobiko Co Ltd | 298,0 | 299,0 | 297,0 | +1,0 | +0,34% | 5,60K | 02/05 | ||
| Sigmaxyz | 1.538,0 | 1.558,0 | 1.529,0 | -9,0 | -0,58% | 139,80K | 02/05 | ||
| Signpost | 705,0 | 715,0 | 686,0 | +19,0 | +2,77% | 339,90K | 02/05 | ||
| Simplex Holdings | 2.581,00 | 2.623,00 | 2.572,00 | -37,00 | -1,41% | 93,50K | 02/05 | ||
| SKY Perfect JSAT Holdings Inc. | 900,0 | 923,0 | 898,0 | -19,0 | -2,07% | 1,26M | 02/05 | ||
| Smartvalue | 463,0 | 483,0 | 459,0 | -13,0 | -2,73% | 162,20K | 02/05 | ||
| SMN | 285,0 | 326,0 | 285,0 | -41,0 | -12,58% | 400,80K | 02/05 | ||
| SMS Co Ltd | 2.037,5 | 2.122,0 | 2.034,0 | -100,0 | -4,68% | 926,60K | 02/05 | ||
| Snow Peak | 1.244,0 | 1.245,0 | 1.243,0 | +1,0 | +0,08% | 252,60K | 02/05 | ||
| SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
| SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
| Softcreate Holdings | 1.841,0 | 1.859,0 | 1.841,0 | -14,0 | -0,75% | 4,60K | 02/05 | ||
| Sohgo Security Services | 872,0 | 879,9 | 869,7 | -0,7 | -0,08% | 759,10K | 02/05 | ||
| Solasto | 495,0 | 498,0 | 493,0 | 0,0 | 0,00% | 135,90K | 02/05 | ||
| Soliton Systems KK | 1.281,0 | 1.284,0 | 1.272,0 | +5,0 | +0,39% | 12,10K | 02/05 | ||
| Solxyz | 324,0 | 326,0 | 324,0 | 0,0 | 0,00% | 18,00K | 02/05 | ||
| Sourcenext Corp | 182,0 | 188,0 | 181,0 | -3,0 | -1,62% | 2,00M | 02/05 | ||
| Space Co Ltd | 1.010,0 | 1.015,0 | 1.007,0 | -5,0 | -0,49% | 10,50K | 02/05 | ||
| SPRIX | 780,0 | 798,0 | 779,0 | -4,0 | -0,51% | 21,50K | 02/05 | ||
| Square Enix Holdings Co Ltd | 6.153,0 | 6.185,0 | 6.026,0 | +141,0 | +2,35% | 1,57M | 02/05 | ||
| SRA Holdings Inc | 3.915,0 | 3.935,0 | 3.895,0 | -20,0 | -0,51% | 6,70K | 02/05 | ||
| SRG Takamiya Co Ltd | 530,0 | 534,0 | 528,0 | -3,0 | -0,56% | 18,00K | 02/05 | ||
| Step Co Ltd | 1.964,0 | 1.980,0 | 1.964,0 | -7,0 | -0,36% | 6,50K | 02/05 | ||
| Strike Co | 4.045,0 | 4.160,0 | 3.995,0 | -45,0 | -1,10% | 362,50K | 02/05 | ||
| Studio Alice Co Ltd | 2.048,0 | 2.051,0 | 2.041,0 | -4,0 | -0,19% | 17,00K | 02/05 | ||
| Subaru Enterprise | 2.745,0 | 2.780,0 | 2.733,0 | +4,0 | +0,15% | 7,10K | 02/05 | ||
| Sun | 901,00 | 924,00 | 901,00 | -21,00 | -2,28% | 170,10K | 02/05 | ||
| Sunny Side Up | 680,0 | 684,0 | 674,0 | -5,0 | -0,73% | 14,40K | 02/05 | ||
| Synchro Food | 557,0 | 561,0 | 551,0 | +3,0 | +0,54% | 84,50K | 02/05 | ||
| System Integrator | 367,0 | 369,0 | 366,0 | -2,0 | -0,54% | 10,70K | 02/05 | ||
| System Research | 1.517,0 | 1.540,0 | 1.507,0 | -7,0 | -0,46% | 17,50K | 02/05 | ||
| System Support | 1.852,0 | 1.860,0 | 1.839,0 | +4,0 | +0,22% | 14,40K | 02/05 | ||
| Systems Engineering Consultants | 4.645,0 | 4.710,0 | 4.615,0 | +20,0 | +0,43% | 11,90K | 02/05 | ||
| Systemsoft | 62,0 | 66,0 | 62,0 | -4,0 | -6,06% | 5,18M | 02/05 | ||
| Systena Corp | 263,0 | 266,0 | 262,0 | +2,0 | +0,77% | 1,01M | 02/05 | ||
| T Gaia Corp | 2.175,0 | 2.187,0 | 2.145,0 | +30,0 | +1,40% | 49,60K | 02/05 | ||
| TAC Co Ltd | 181,0 | 183,0 | 181,0 | -1,0 | -0,55% | 7,50K | 02/05 | ||
| Takano Co Ltd | 1.002,0 | 1.018,0 | 1.001,0 | -11,0 | -1,09% | 6,80K | 02/05 | ||
| Takara Printing | 2.615,0 | 2.622,0 | 2.594,0 | +9,0 | +0,35% | 16,90K | 02/05 | ||
| Takara Standard | 1.906,0 | 1.913,0 | 1.881,0 | +9,0 | +0,47% | 27,90K | 02/05 | ||
| Take And Give Needs | 1.005,0 | 1.023,0 | 993,0 | -14,0 | -1,37% | 84,10K | 02/05 | ||
| Tanabe Management Consulting | 998,0 | 1.000,0 | 996,0 | -5,0 | -0,50% | 3,20K | 02/05 | ||
| Tanseisha Co Ltd | 881,0 | 884,0 | 873,0 | +6,0 | +0,69% | 71,90K | 02/05 | ||
| Taya Co Ltd | 390,0 | 390,0 | 388,0 | -1,0 | -0,26% | 9,20K | 02/05 | ||
| TBS Holdings | 4.061,0 | 4.099,0 | 3.966,0 | +15,0 | +0,37% | 546,40K | 02/05 | ||
| TDC Software Engineering | 1.179,0 | 1.193,0 | 1.164,0 | +4,0 | +0,34% | 47,20K | 02/05 | ||
| Tear Corp | 456,0 | 456,0 | 454,0 | +1,0 | +0,22% | 10,10K | 02/05 | ||
| Techmatrix Corp | 1.631,0 | 1.675,0 | 1.626,0 | -30,0 | -1,81% | 123,20K | 02/05 | ||
| TechnoPro Holdings | 2.627,0 | 2.665,0 | 2.605,0 | -50,0 | -1,87% | 793,40K | 02/05 | ||
| Tecmira Holdings | 387,0 | 396,0 | 387,0 | -9,0 | -2,27% | 86,90K | 02/05 | ||
| Tecnos Japan | 593,0 | 595,0 | 589,0 | +2,0 | +0,34% | 25,30K | 02/05 | ||
| Temairazu | 3.025,0 | 3.095,0 | 2.995,0 | -55,0 | -1,79% | 28,50K | 02/05 | ||
| Temona | 238,0 | 239,0 | 235,0 | 0,0 | 0,00% | 15,40K | 02/05 | ||
| teno | 446,0 | 447,0 | 443,0 | +1,0 | +0,22% | 3,20K | 02/05 | ||
| Terrasky | 2.042,0 | 2.103,0 | 2.034,0 | -45,0 | -2,16% | 107,30K | 02/05 | ||
| TIS | 3.394,0 | 3.399,0 | 3.362,0 | +18,0 | +0,53% | 377,10K | 02/05 | ||
| TKC Corp | 3.610,0 | 3.620,0 | 3.590,0 | 0,0 | 0,00% | 42,50K | 02/05 | ||
| Tobila Systems | 781,0 | 787,0 | 779,0 | -4,0 | -0,51% | 10,20K | 02/05 | ||
| Toei Co Ltd | 3.750,0 | 3.770,0 | 3.715,0 | 0,0 | 0,00% | 33,30K | 02/05 | ||
| Toho | 5.159,0 | 5.211,0 | 5.131,0 | -67,0 | -1,28% | 351,20K | 02/05 | ||
| Toho System Science | 1.290,0 | 1.295,0 | 1.284,0 | +1,0 | +0,08% | 7,50K | 02/05 | ||
| Tokai Corp | 2.118,0 | 2.129,0 | 2.077,0 | +7,0 | +0,33% | 24,20K | 02/05 | ||
| Tokai Soft | 1.435,0 | 1.439,0 | 1.403,0 | +26,0 | +1,85% | 19,20K | 02/05 | ||
| Tokyo Individualized Edu | 410,0 | 413,0 | 410,0 | -3,0 | -0,73% | 10,50K | 02/05 | ||
| Tokyo Theatres Co | 1.135,0 | 1.142,0 | 1.134,0 | -5,0 | -0,44% | 13,60K | 02/05 | ||
| Tokyotokeiba Co Ltd | 4.140,0 | 4.165,0 | 4.095,0 | +10,0 | +0,24% | 117,00K | 02/05 | ||
| Tomy Co Ltd | 2.652,0 | 2.722,5 | 2.643,0 | +142,0 | +5,66% | 2,05M | 02/05 | ||
| Toppan Printing | 3.683,0 | 3.717,0 | 3.661,0 | -19,0 | -0,51% | 590,80K | 02/05 | ||
| Tose Co Ltd | 690,0 | 694,0 | 690,0 | -4,0 | -0,58% | 2,00K | 02/05 | ||
| Tosho Co Ltd | 695,0 | 703,0 | 694,0 | +1,0 | +0,14% | 73,90K | 02/05 | ||
| Toukei Computer | 3.965,0 | 3.975,0 | 3.900,0 | +70,0 | +1,80% | 4,20K | 02/05 | ||
| Toumei | 2.370,0 | 2.370,0 | 2.323,0 | -3,0 | -0,13% | 2,50K | 02/05 | ||
| TOW Co Ltd | 370,0 | 373,0 | 370,0 | 0,0 | 0,00% | 58,30K | 02/05 | ||
| Toyo Business Engineering | 3.430,0 | 3.460,0 | 3.420,0 | -30,0 | -0,87% | 4,40K | 02/05 | ||
| Transaction Co Ltd | 1.795,0 | 1.825,0 | 1.794,0 | -11,0 | -0,61% | 48,20K | 02/05 | ||
| Transcosmos Inc | 3.270,0 | 3.325,0 | 3.260,0 | +70,0 | +2,19% | 135,90K | 02/05 | ||
| TRE Holdings | 1.245,00 | 1.283,00 | 1.238,00 | -42,00 | -3,26% | 171,80K | 02/05 | ||
| Trend Micro Inc. | 7.855,0 | 7.884,0 | 7.757,0 | +22,0 | +0,28% | 381,60K | 02/05 | ||
| Tsukada Global Holdings | 424,0 | 430,0 | 424,0 | -5,0 | -1,17% | 93,20K | 02/05 | ||
| Tsunagu Solutions | 651,0 | 666,0 | 648,0 | -14,0 | -2,11% | 19,50K | 02/05 | ||
| Tsutsumi Jewelry | 2.169,0 | 2.226,0 | 2.152,0 | -51,0 | -2,30% | 10,90K | 02/05 | ||
| Tsuzuki Denki | 2.245,0 | 2.248,0 | 2.230,0 | +5,0 | +0,22% | 5,90K | 02/05 | ||
| TV Asahi Holdings Corp | 2.065,0 | 2.081,0 | 2.059,0 | +15,0 | +0,73% | 104,70K | 02/05 | ||
| TV TOKYO Holdings | 3.090,0 | 3.090,0 | 3.015,0 | +55,0 | +1,81% | 39,80K | 02/05 | ||
| U Next Holdings | 4.460,0 | 4.480,0 | 4.340,0 | +120,0 | +2,76% | 234,30K | 02/05 | ||
| Ubicom Holdings | 1.150,0 | 1.155,0 | 1.134,0 | +18,0 | +1,59% | 73,90K | 02/05 | ||
| Uchiyama Holdings | 342,0 | 344,0 | 341,0 | +1,0 | +0,29% | 11,20K | 02/05 | ||
| User Local | 2.075,0 | 2.115,0 | 2.075,0 | -10,0 | -0,48% | 95,90K | 02/05 | ||
| USS Co Ltd | 1.200,5 | 1.217,0 | 1.196,5 | -8,5 | -0,70% | 1,67M | 02/05 | ||
| UT Group | 3.265,0 | 3.290,0 | 3.225,0 | -35,0 | -1,06% | 184,10K | 02/05 | ||
| V-cube | 234,0 | 237,0 | 232,0 | -3,0 | -1,27% | 90,20K | 02/05 | ||
| Value HR | 1.333,0 | 1.339,0 | 1.329,0 | -2,0 | -0,15% | 9,20K | 02/05 | ||
| ValueCommerce | 1.082,0 | 1.085,0 | 1.071,0 | -2,0 | -0,18% | 99,60K | 02/05 | ||
| Vector Inc | 1.280,0 | 1.294,0 | 1.277,0 | -18,0 | -1,39% | 201,90K | 02/05 | ||
| Vision Inc | 1.153,0 | 1.169,0 | 1.144,0 | +1,0 | +0,09% | 360,90K | 02/05 | ||
| Visional | 7.230,00 | 7.400,00 | 7.230,00 | -130,00 | -1,77% | 234,10K | 02/05 | ||
| Voltage Inc | 259,0 | 260,0 | 259,0 | 0,0 | 0,00% | 7,40K | 02/05 | ||
| Waseda Academy | 1.464,0 | 1.495,0 | 1.463,0 | -26,0 | -1,74% | 13,90K | 02/05 | ||
| WDB Holdings Co Ltd | 2.248,0 | 2.262,0 | 2.236,0 | -13,0 | -0,57% | 13,20K | 02/05 | ||
| Weathernews Inc | 4.605,0 | 4.620,0 | 4.575,0 | +5,0 | +0,11% | 16,20K | 02/05 | ||
| Welbe | 1.083,0 | 1.084,0 | 1.083,0 | 0,0 | 0,00% | 8,30K | 02/05 | ||
| Wellnet Corp | 549,0 | 552,0 | 548,0 | -1,0 | -0,18% | 34,40K | 02/05 | ||
| Will Group Inc | 1.062,0 | 1.070,0 | 1.059,0 | -5,0 | -0,47% | 20,70K | 02/05 | ||
| WingArc1st | 2.717,0 | 2.757,0 | 2.716,0 | -27,0 | -0,98% | 167,10K | 02/05 | ||
| WirelessGate | 218,0 | 222,0 | 217,0 | -2,0 | -0,91% | 31,70K | 02/05 | ||
| Witz | 787,0 | 799,0 | 786,0 | -5,0 | -0,63% | 1,90K | 02/05 | ||
| Wood One Co Ltd | 993,0 | 1.000,0 | 991,0 | +1,0 | +0,10% | 6,30K | 02/05 | ||
| World | 2.353,0 | 2.358,0 | 2.339,0 | +3,0 | +0,13% | 23,20K | 02/05 | ||
| Wowow Inc | 1.099,0 | 1.105,0 | 1.095,0 | 0,0 | 0,00% | 7,50K | 02/05 | ||
| XNET Corp | 1.536,0 | 1.540,0 | 1.410,0 | +36,0 | +2,40% | 99,80K | 02/05 | ||
| Yamada Consulting Group | 1.830,0 | 1.843,0 | 1.819,0 | -15,0 | -0,81% | 9,90K | 02/05 | ||
| Yamaha Corp. | 3.282,0 | 3.299,0 | 3.261,0 | -30,0 | -0,91% | 578,10K | 02/05 | ||
| Zappallas Inc | 420,0 | 423,0 | 416,0 | +4,0 | +0,96% | 9,10K | 02/05 | ||
| Zenrin Co Ltd | 880,0 | 883,0 | 872,0 | -3,0 | -0,34% | 72,60K | 02/05 | ||
| Zigexn | 518,0 | 526,0 | 514,0 | -3,0 | -0,58% | 288,30K | 02/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) TSE TOPIX17 IT Services Stock Price?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Tokyo SE TOPIX17 IT & Services Stock Price
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão