Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.776,0 | 1.785,0 | 1.764,0 | +9,0 | +0,51% | 14,90K | 07:00:29 | ||
Alps Logistics | 3.400,0 | 3.430,0 | 3.320,0 | +80,0 | +2,41% | 217,60K | 07:00:29 | ||
ANA Holdings | 3.040,0 | 3.040,0 | 3.001,0 | +43,5 | +1,45% | 2,37M | 07:00:29 | ||
AZ-COM MARUWA | 1.175,0 | 1.181,0 | 1.150,0 | +20,0 | +1,73% | 235,10K | 07:00:29 | ||
Azuma Shipping | 285,0 | 287,0 | 284,0 | 0,0 | 0,00% | 22,50K | 07:00:29 | ||
Central Japan Railway Co. | 3.533,0 | 3.605,0 | 3.528,0 | -86,0 | -2,38% | 5,04M | 07:00:29 | ||
Chilled & Frozen Logistics | 3.315,0 | 3.340,0 | 3.255,0 | +40,0 | +1,22% | 64,50K | 07:00:29 | ||
Chuo Warehouse | 1.136,0 | 1.140,0 | 1.133,0 | +5,0 | +0,44% | 13,80K | 07:00:29 | ||
East Japan Railway Co. | 2.990,0 | 3.044,0 | 2.979,0 | -25,0 | -0,83% | 2,56M | 07:00:29 | ||
Fuji Kyuko Co Ltd | 3.310,0 | 3.355,0 | 3.295,0 | +25,0 | +0,76% | 163,70K | 07:00:29 | ||
Fukuyama Transporting | 3.750,0 | 3.815,0 | 3.735,0 | -50,0 | -1,32% | 44,20K | 07:00:29 | ||
Hamakyorex Co Ltd | 3.825,0 | 3.850,0 | 3.825,0 | -15,0 | -0,39% | 22,20K | 07:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.082,0 | 4.105,0 | 4.059,0 | -22,0 | -0,54% | 460,80K | 07:00:29 | ||
Iino Kaiun Kaisha | 1.259,0 | 1.276,0 | 1.160,0 | +48,0 | +3,96% | 2,15M | 07:00:29 | ||
Inui Global Logistics | 1.092,0 | 1.109,0 | 1.086,0 | -2,0 | -0,18% | 76,20K | 07:00:29 | ||
Japan Airlines Co | 2.729,0 | 2.796,0 | 2.726,5 | -24,0 | -0,87% | 6,38M | 07:00:29 | ||
Japan Oil Transportation | 2.783,0 | 2.803,0 | 2.783,0 | +4,0 | +0,14% | 2,30K | 07:00:29 | ||
Japan Transcity | 707,0 | 713,0 | 705,0 | +1,0 | +0,14% | 47,80K | 07:00:29 | ||
Kamigumi Co Ltd | 3.330,0 | 3.355,0 | 3.310,0 | -65,0 | -1,91% | 199,30K | 07:00:29 | ||
Kanagawa Chuo Kotsu | 3.015,0 | 3.050,0 | 3.010,0 | -5,0 | -0,17% | 7,90K | 07:00:29 | ||
Kawanishi Warehouse | 1.131,0 | 1.138,0 | 1.126,0 | +4,0 | +0,35% | 2,70K | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2.165,0 | 2.192,0 | 2.142,5 | +22,5 | +1,05% | 10,57M | 07:00:29 | ||
Keihan Electric Railway | 3.227,0 | 3.250,0 | 3.218,0 | -23,0 | -0,71% | 290,00K | 07:00:29 | ||
Keihin Co Ltd | 1.990,0 | 2.000,0 | 1.975,0 | 0,0 | 0,00% | 6,10K | 07:00:29 | ||
Keikyu Corp | 1.248,5 | 1.249,5 | 1.241,0 | +9,5 | +0,77% | 634,20K | 07:00:29 | ||
Keio Corp. | 3.868,0 | 3.868,0 | 3.825,0 | +35,0 | +0,91% | 269,00K | 07:00:29 | ||
Keisei Electric Railway | 5.910,0 | 5.950,0 | 5.873,0 | +16,0 | +0,27% | 539,60K | 07:00:29 | ||
Kimura Unity Co Ltd | 1.796,0 | 1.830,0 | 1.792,0 | +2,0 | +0,11% | 22,90K | 07:00:29 | ||
Kintetsu Corp | 3.943,0 | 3.966,0 | 3.928,0 | -7,0 | -0,18% | 661,60K | 07:00:29 | ||
Kobe Electric Railway | 2.772,0 | 2.787,0 | 2.765,0 | +15,0 | +0,54% | 10,10K | 07:00:29 | ||
Konoike Transport | 2.255,0 | 2.271,0 | 2.239,0 | -7,0 | -0,31% | 35,10K | 07:00:29 | ||
KRS Corp | 1.143,0 | 1.147,0 | 1.138,0 | 0,0 | 0,00% | 17,50K | 07:00:29 | ||
Kyoei Tanker Co Ltd | 973,0 | 990,0 | 962,0 | -4,0 | -0,41% | 14,80K | 07:00:29 | ||
Kyushu Railway | 3.406,0 | 3.406,0 | 3.380,0 | +8,0 | +0,24% | 467,10K | 07:00:29 | ||
Maruwn Corp | 278,0 | 279,0 | 277,0 | -1,0 | -0,36% | 6,50K | 07:00:29 | ||
Maruzen Showa Unyu | 4.620,0 | 4.625,0 | 4.555,0 | +55,0 | +1,20% | 9,10K | 07:00:29 | ||
Meiji Shipping | 783,0 | 785,0 | 766,0 | +17,0 | +2,22% | 159,60K | 07:00:29 | ||
Mitsubishi Logistics Corp. | 5.175,0 | 5.260,0 | 5.115,0 | -81,0 | -1,54% | 330,70K | 07:00:29 | ||
Mitsui O.S.K. Lines | 4.764,0 | 4.782,0 | 4.687,0 | +104,0 | +2,23% | 4,98M | 07:00:29 | ||
Mitsui Soko Holdings | 4.590,0 | 4.625,0 | 4.575,0 | +5,0 | +0,11% | 62,30K | 07:00:29 | ||
Nagoya Railroad Co Ltd | 2.046,0 | 2.056,5 | 2.043,0 | -4,5 | -0,22% | 387,40K | 07:00:29 | ||
Naigai Trans Line | 2.502,0 | 2.525,0 | 2.492,0 | -10,0 | -0,40% | 14,30K | 07:00:29 | ||
Nankai Electric Railway | 2.692,0 | 2.711,5 | 2.676,0 | +18,0 | +0,67% | 448,90K | 07:00:29 | ||
Nikkon Holdings | 3.001,0 | 3.008,0 | 2.982,0 | -7,0 | -0,23% | 61,30K | 07:00:29 | ||
Nippon Concept | 1.861,0 | 1.865,0 | 1.828,0 | +32,0 | +1,75% | 138,80K | 07:00:29 | ||
Nippon Express | 7.954,0 | 8.016,0 | 7.920,0 | -63,0 | -0,79% | 437,70K | 07:00:29 | ||
Nippon Yusen K.K | 4.305,0 | 4.305,0 | 4.224,0 | +20,0 | +0,47% | 3,64M | 07:00:29 | ||
Nishi Nippon Railroad | 2.436,0 | 2.445,0 | 2.428,0 | +2,5 | +0,10% | 89,60K | 07:00:29 | ||
Nissin Corp | 3.045,0 | 3.060,0 | 3.020,0 | -15,0 | -0,49% | 15,00K | 07:00:29 | ||
NS United Kaiun Kaisha | 4.555,0 | 4.580,0 | 4.485,0 | +95,0 | +2,13% | 114,40K | 07:00:29 | ||
Odakyu Electric Railway | 1.782,0 | 1.787,5 | 1.761,0 | +7,5 | +0,42% | 979,50K | 07:00:29 | ||
Pasco Corp | 2.054,0 | 2.060,0 | 2.037,0 | +14,0 | +0,69% | 20,50K | 07:00:29 | ||
PHYZ | 1.120,0 | 1.125,0 | 1.100,0 | +24,0 | +2,19% | 34,20K | 07:00:29 | ||
S Line Co | 879,0 | 882,0 | 872,0 | +3,0 | +0,34% | 5,10K | 07:00:29 | ||
Sakai Moving Service | 2.791,0 | 2.813,0 | 2.750,0 | -2,0 | -0,07% | 57,90K | 07:00:29 | ||
Sankyu Inc | 5.449,0 | 5.480,0 | 5.411,0 | -38,0 | -0,69% | 100,50K | 07:00:29 | ||
Sanritsu Corp | 924,0 | 934,0 | 913,0 | +10,0 | +1,09% | 32,80K | 07:00:29 | ||
Sanyo Electric Railway | 2.062,0 | 2.066,0 | 2.050,0 | +17,0 | +0,83% | 14,10K | 07:00:29 | ||
SBS Holdings Inc | 2.669,0 | 2.711,0 | 2.660,0 | -19,0 | -0,71% | 54,00K | 07:00:29 | ||
Seibu Holdings Inc | 2.462,0 | 2.463,5 | 2.405,0 | +17,5 | +0,72% | 1,19M | 07:00:29 | ||
Seino Holdings Co Ltd | 2.125,0 | 2.134,0 | 2.112,0 | +24,0 | +1,14% | 315,30K | 07:00:29 | ||
Senko Co Ltd | 1.139,0 | 1.141,0 | 1.132,0 | +2,0 | +0,18% | 286,70K | 07:00:29 | ||
SG Holdings | 1.616,0 | 1.645,0 | 1.608,0 | -10,0 | -0,62% | 2,10M | 07:00:29 | ||
Shibusawa Warehouse | 3.045,0 | 3.075,0 | 3.030,0 | +5,0 | +0,16% | 13,20K | 07:00:29 | ||
Sotetsu Holdings Inc | 2.478,0 | 2.513,0 | 2.475,0 | -19,5 | -0,78% | 203,70K | 07:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.558,0 | 2.599,0 | 2.558,0 | -25,0 | -0,97% | 116,50K | 07:00:29 | ||
Tobu Railway | 2.974,5 | 2.988,5 | 2.911,5 | +47,0 | +1,61% | 1,51M | 07:00:29 | ||
Tokyu Corp. | 1.873,5 | 1.873,5 | 1.851,5 | +12,5 | +0,67% | 1,31M | 07:00:29 | ||
Tonami Holdings | 4.685,0 | 4.750,0 | 4.665,0 | -65,0 | -1,37% | 3,80K | 07:00:29 | ||
Toyo Logistics | 1.514,0 | 1.525,0 | 1.514,0 | -7,0 | -0,46% | 7,70K | 07:00:29 | ||
Toyo Wharf Warehouse | 1.345,0 | 1.351,0 | 1.341,0 | +7,0 | +0,52% | 14,90K | 07:00:29 | ||
Trancom Co Ltd | 5.300,0 | 5.330,0 | 5.280,0 | -20,0 | -0,38% | 22,60K | 07:00:29 | ||
West Japan Railway Co. | 3.175,0 | 3.217,0 | 3.167,0 | -32,0 | -1,00% | 2,35M | 07:00:29 | ||
Yamato Holdings | 2.028,0 | 2.034,5 | 2.011,5 | +7,0 | +0,35% | 1,60M | 07:00:29 | ||
Yasuda Logistics | 1.351,0 | 1.375,0 | 1.344,0 | -17,0 | -1,24% | 33,70K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão