Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Unlisted Public Company Market (UPCOMI)
Adicionar/Remover de uma carteira
Adicionar a carteira
94,87
+0,47
+0,50%
- Volume: 49.941
- Abertura: 94,37
- Var. Diária: 94,29 - 95,13
Unlisted Public Company Market
94,87
+0,47
+0,50%
- Vista Geral
- Componentes
- Dados Históricos
Unlisted Public Company Market Componentes
Esta página contém fluxo de média em tempo real das cotações Unlisted Public Company Market Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 26 JSC | 26.000 | 26.000 | 26.000 | 0 | 0,00% | 0 | 13/05 | ||
| 28.1 JSC | 8.200 | 8.200 | 8.200 | -300 | -3,53% | 2,00K | 27/05 | ||
| 36 Corp | 7.200 | 7.400 | 7.100 | -100 | -1,37% | 223,36K | 27/05 | ||
| 382 Dong Anh JSC | 7.400 | 7.400 | 7.400 | -1.200 | -13,95% | 1,10K | 26/05 | ||
| A Vuong Hydropower | 60.000 | 60.000 | 59.000 | +2.000 | +3,45% | 2,03K | 27/05 | ||
| Agimexpharm Pharma | 41.000 | 42.000 | 41.000 | -1.000 | -2,38% | 5,50K | 27/05 | ||
| Agriculture Bank Insurance | 26.100 | 26.400 | 25.700 | +700 | +2,76% | 217,28K | 27/05 | ||
| Airports Corporation of Viet Nam | 98.500 | 98.500 | 95.900 | +500 | +0,51% | 356,46K | 27/05 | ||
| AMECC Mechanical | 10.100 | 10.100 | 9.800 | 0 | 0,00% | 51,64K | 27/05 | ||
| An Giang Agriculture and Foods | 8.600 | 8.600 | 8.500 | +100 | +1,18% | 24,33K | 27/05 | ||
| An Giang Centrifugal Concrete JSC | 35.700 | 35.800 | 34.600 | +200 | +0,56% | 28,20K | 27/05 | ||
| An Giang Fruit-Vegetables | 12.500 | 12.500 | 12.000 | +500 | +4,17% | 11,18K | 27/05 | ||
| An Giang Power | 25.000 | 25.000 | 25.000 | +900 | +3,73% | 2,30K | 24/05 | ||
| An Phu Irradiation JSC | 7.500,0 | 7.900,0 | 7.500,0 | 0,0 | 0,00% | 9,71K | 27/05 | ||
| An Thinh | 700 | 700 | 600 | 0 | 0,00% | 35,30K | 24/05 | ||
| An Truong An | 5.800,00 | 6.200,00 | 5.800,00 | -200,00 | -3,33% | 265,80K | 24/05 | ||
| Angiang Fisheries Import & Export | 2.600,0 | 2.600,0 | 2.200,0 | +100,0 | +4,00% | 3,57K | 24/05 | ||
| Anvifish JSC | 400 | 500 | 400 | -100 | -20,00% | 2,23M | 08/12 | ||
| Architects Construction | 6.000 | 6.000 | 6.000 | -900 | -13,04% | 0,30K | 22/05 | ||
| Armephaco | 19.600 | 19.600 | 19.600 | -200 | -1,01% | 0,20K | 06:00:00 | ||
| Aviation Printing | 16.000 | 16.000 | 16.000 | +1.500 | +10,34% | 0,10K | 09/05 | ||
| Ba Ria Urban | 22.700 | 25.700 | 22.000 | -3.000 | -11,67% | 1,11K | 27/05 | ||
| Ba Ria Vung Tau | 6.200 | 7.000 | 6.200 | -1.000 | -13,89% | 2,20K | 24/05 | ||
| Bac Ha Hydropower | 21.000 | 21.000 | 20.500 | +1.000 | +5,00% | 5,91K | 06:00:00 | ||
| Bac Minh Develop | 33.500 | 33.500 | 33.500 | +2.500 | +8,06% | 0,30K | 06:00:00 | ||
| Bac Viet Steel | 2.300 | 2.500 | 2.300 | +100 | +4,55% | 64,90K | 24/05 | ||
| Bach Tuyet Cotton | 8.100 | 8.100 | 8.100 | 0 | 0,00% | 0,15K | 27/05 | ||
| Bao Loc Supply Sewerage | 8.800 | 8.800 | 8.800 | +1.100 | +14,29% | 0,10K | 15/05 | ||
| Bao Long Insurance | 11.800 | 12.000 | 11.000 | +700 | +6,31% | 107,90K | 27/05 | ||
| Bao Minh Securities | 10.300 | 10.400 | 10.200 | 0 | 0,00% | 47,43K | 27/05 | ||
| Baria Rubber | 19.300 | 19.300 | 19.300 | +700 | +3,76% | 0,10K | 27/05 | ||
| Baria Vungtau Water | 33.500 | 33.500 | 33.500 | +500 | +1,52% | 1,00K | 27/05 | ||
| Becamex Urban Development JSC | 9.700 | 9.700 | 9.700 | 0 | 0,00% | 0,70K | 27/05 | ||
| Beer Alcohol Beverage | 8.000 | 8.000 | 8.000 | -1.200 | -13,04% | 0,10K | 21/05 | ||
| Ben Thanh Tourist | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0,10K | 22/05 | ||
| Bentre Transportation | 3.700 | 3.700 | 3.700 | +400 | +12,12% | 0,10K | 17/11 | ||
| Bentre Urban Project | 16.000 | 16.000 | 16.000 | 0 | 0,00% | 0,40K | 12/04 | ||
| Beton 6 | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 1,01K | 01/12 | ||
| Bien Hoa Building Materials | 33.800 | 33.900 | 33.400 | -900 | -2,59% | 26,00K | 27/05 | ||
| Bien Hoa Concrete | 1.500 | 1.800 | 1.500 | -200 | -11,76% | 3,30K | 24/05 | ||
| Binh Dinh Tunnel Brick | 2.700 | 2.700 | 2.700 | 0 | 0,00% | 25,10K | 27/05 | ||
| Binh Dinh Water | 23.500 | 23.500 | 23.500 | 0 | 0,00% | 0,40K | 24/05 | ||
| Binh Duong Building Materials | 10.100 | 10.200 | 10.100 | -200 | -1,94% | 1,50K | 27/05 | ||
| Binh Duong PP Pack | 16.100 | 16.100 | 16.100 | +100 | +0,63% | 3,80K | 15/05 | ||
| Binh Duong Producing | 10.800 | 11.800 | 10.800 | -100 | -0,92% | 5,90K | 27/05 | ||
| Binh Long Rubber Industrial | 33.800 | 33.800 | 33.800 | 0 | 0,00% | 0,12K | 27/05 | ||
| Binh Son Refining | 22.600 | 23.000 | 22.100 | 0 | 0,00% | 8,22M | 27/05 | ||
| Binh Tay Steel Wire Netting | 20.200 | 20.200 | 20.200 | +2.500 | +14,12% | 0,11K | 06:00:00 | ||
| Binh Thuan Environmental | 14.300 | 14.300 | 14.300 | 0 | 0,00% | 0,20K | 17/05 | ||
| Ca Mau Water | 11.700 | 11.700 | 11.700 | 0 | 0,00% | 0,10K | 23/05 | ||
| Cadovimex Seafood Import Export | 700 | 700 | 500 | +100 | +16,67% | 43,99K | 24/05 | ||
| Cailanport Invest | 3.900 | 3.900 | 3.600 | -100 | -2,50% | 3,60K | 24/05 | ||
| Camha | 3.600 | 3.600 | 3.600 | 0 | 0,00% | 0 | 22/09 | ||
| Can Tho Mineral | 41.500 | 42.500 | 41.500 | 0 | 0,00% | 2,20K | 24/05 | ||
| Cao Bang Mineral and Metallurgical | 9.200 | 9.400 | 9.000 | 0 | 0,00% | 15,30K | 27/05 | ||
| Cao Bang Sugar | 29.100 | 29.100 | 28.900 | +300 | +1,04% | 2,80K | 27/05 | ||
| Cao Son Coal | 23.400,00 | 23.500,00 | 22.800,00 | +500,00 | +2,18% | 112,82K | 27/05 | ||
| Cau Duong | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0 | 11/10 | ||
| CENCON Vietnam | 2.700 | 2.800 | 2.600 | -100 | -3,57% | 483,07K | 24/05 | ||
| Central Pharma CPC1 | 37.000 | 38.600 | 36.600 | +400 | +1,09% | 6,81K | 27/05 | ||
| Central Pharma No2 | 4.800 | 4.800 | 4.800 | +200 | +4,35% | 1,00K | 29/03 | ||
| Central Pharmaceutical N3 | 12.000 | 12.000 | 12.000 | -2.100 | -14,89% | 0,10K | 06:00:00 | ||
| Central Plant Protection No1 | 12.600 | 12.700 | 12.600 | -200 | -1,56% | 1,30K | 27/05 | ||
| Century 21 | 18.200 | 18.200 | 16.000 | -1.100 | -5,70% | 0,60K | 27/05 | ||
| Chang Yih Ceramic | 4.200 | 4.200 | 3.800 | +500 | +13,51% | 1,00K | 10/05 | ||
| Cho Lon Investment | 15.200 | 15.500 | 14.900 | +400 | +2,70% | 752,71K | 27/05 | ||
| Cholimex Food | 240.000 | 240.000 | 240.000 | +12.000 | +5,26% | 0,10K | 27/05 | ||
| Chuong Duong Beverages JSC | 11.700,0 | 12.950,0 | 11.700,0 | 0,0 | 0,00% | 0 | 02/05 | ||
| Cienco4 Group JSC | 10.200,00 | 10.500,00 | 10.100,00 | -200,00 | -1,92% | 776,45K | 27/05 | ||
| CMISTONE Viet Nam | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 0,70K | 24/05 | ||
| CNT Corp | 19.000 | 19.100 | 18.900 | +100 | +0,53% | 12,00K | 27/05 | ||
| Colusa Miliket | 77.400 | 77.400 | 77.400 | 0 | 0,00% | 0,50K | 24/05 | ||
| Const and Infra Dev | 12.000 | 12.000 | 12.000 | +800 | +7,14% | 0,10K | 23/05 | ||
| Construction 1 | 14.200 | 14.500 | 14.100 | +400 | +2,90% | 16,36K | 27/05 | ||
| Construction and Industry | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 0,42K | 12/01 | ||
| Construction Industrial Production | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 15,02K | 27/05 | ||
| Construction No5 JSC | 900 | 1.000 | 800 | 0 | 0,00% | 10,60K | 24/05 | ||
| Consultancy Design Urban | 1.400 | 1.400 | 1.300 | 0 | 0,00% | 62,17K | 24/05 | ||
| Consultant and Inspection | 40.000 | 40.000 | 40.000 | -500 | -1,23% | 0,10K | 14/05 | ||
| Cotec Investment and Land House Development JSC | 500,0 | 600,0 | 500,0 | -100,0 | -16,67% | 27,42K | 24/05 | ||
| Da Nang Logistics JSC | 31.900 | 31.900 | 31.900 | +1.400 | +4,59% | 0,10K | 06:00:00 | ||
| Da Nang Water Supply JSC | 2.372,50 | 2.372,50 | 2.372,50 | 1.513,25 | 176,11% | 0 | 16/10 | ||
| Da Nhim Ham Thuan Da Mi Hydro | 59.000 | 59.000 | 59.000 | +1.500 | +2,61% | 0,10K | 27/05 | ||
| Dak Doa Hydropower JSC | 26.000 | 26.800 | 26.000 | -500 | -1,89% | 0,60K | 27/05 | ||
| Daklak Pharmaceutical Medical Equip | 24.300 | 31.800 | 24.300 | -3.700 | -13,21% | 0,20K | 27/05 | ||
| Daklak Rubber | 14.600 | 14.800 | 13.800 | +900 | +6,57% | 1,53M | 27/05 | ||
| DaLat Real Estate | 11.900 | 11.900 | 11.900 | +3.400 | +40,00% | 0,10K | 22/12 | ||
| Damac | 500 | 600 | 500 | 0 | 0,00% | 536,83K | 24/05 | ||
| Danang Pharmaceutical Medical Equip | 7.700 | 7.700 | 7.700 | -100 | -1,28% | 0,93K | 27/05 | ||
| DaNang Seaproducts | 8.000 | 8.000 | 8.000 | 0 | 0,00% | 0,10K | 22/04 | ||
| Danang Urban | 9.500 | 9.500 | 9.500 | +700 | +7,95% | 0,70K | 27/05 | ||
| DAP VINACHEM JSC | 19.000 | 19.300 | 18.800 | -100 | -0,52% | 992,62K | 27/05 | ||
| Design and Construction No 1 | 40.000 | 40.000 | 40.000 | 0 | 0,00% | 1,10K | 06:00:00 | ||
| Development Investment 1 | 6.700 | 6.700 | 6.700 | +400 | +6,35% | 0,10K | 24/05 | ||
| DIC DONG TIEN | 3.900,0 | 4.100,0 | 3.900,0 | -100,0 | -2,50% | 1,10K | 27/05 | ||
| DIC Investment and Trading JSC | 1.100,0 | 1.200,0 | 1.100,0 | -100,0 | -8,33% | 192,10K | 24/05 | ||
| Dinh Binh Hydro | 43.000 | 43.000 | 42.000 | +500 | +1,18% | 34,10K | 27/05 | ||
| Dinh Vu Petroleum Service Port JSC | 10.200 | 10.300 | 10.000 | -100 | -0,97% | 0,60K | 27/05 | ||
| DMC Northern Petrolium | 12.900 | 12.900 | 12.900 | -100 | -0,77% | 7,00K | 24/05 | ||
| Dona Transportation | 6.300 | 6.500 | 5.600 | -200 | -3,08% | 822,57K | 27/05 | ||
| Dong Anh C&F | 21.000 | 21.000 | 21.000 | +200 | +0,96% | 1,50K | 06:00:00 | ||
| Dong Anh Electrical Equipment Manuf | 80.000 | 80.000 | 79.900 | 0 | 0,00% | 0,70K | 27/05 | ||
| Dong Anh Licogi | 24.000 | 24.000 | 24.000 | +100 | +0,42% | 0,10K | 27/05 | ||
| Dong Nai | 8.600 | 8.600 | 8.600 | 0 | 0,00% | 0,50K | 27/05 | ||
| Dong Nai Brick and Tile | 29.700 | 30.000 | 26.200 | -300 | -1,00% | 2,40K | 27/05 | ||
| Dong Nai Material | 17.000 | 17.000 | 17.000 | 0 | 0,00% | 0,10K | 27/05 | ||
| Dong Nai Roofsheet | 700 | 800 | 700 | 0 | 0,00% | 6,11K | 24/05 | ||
| Dong Nai Water | 30.000 | 30.000 | 30.000 | 0 | 0,00% | 1,50K | 06:00:00 | ||
| DongDo Marine | 1.400 | 1.400 | 1.300 | +100 | +7,69% | 10,11K | 24/05 | ||
| Dongnai Pharma | 20.800 | 20.800 | 20.800 | -662 | -3,08% | 2,80K | 09/05 | ||
| Dongthap Building Materials | 11.200 | 11.500 | 11.100 | -200 | -1,75% | 78,50K | 27/05 | ||
| DSC Securities | 25.700 | 26.500 | 24.700 | -300 | -1,15% | 440,78K | 27/05 | ||
| Duc Giang | 27.000 | 30.000 | 27.000 | -700 | -2,53% | 1,70K | 27/05 | ||
| Duc Trung Invest | 3.500 | 3.600 | 3.400 | +100 | +2,94% | 300,47K | 27/05 | ||
| Easterns AHP Minerals JSC | 10.400 | 10.400 | 10.400 | +900 | +9,47% | 0,11K | 06:00:00 | ||
| EFI | 1.900 | 1.900 | 1.700 | +200 | +11,76% | 130,74K | 24/05 | ||
| Electrical Mechanical Equipment | 17.900 | 17.900 | 17.900 | -11.800 | -39,73% | 0,10K | 21/11 | ||
| Electricity Investment Service Trade JSC | 3.800 | 3.800 | 3.600 | +200 | +5,56% | 25,80K | 27/05 | ||
| Electro Mechanical | 23.500 | 23.500 | 23.500 | -7.500 | -24,19% | 0,20K | 22/05 | ||
| Engine Agricultural Machinery | 45.700 | 46.500 | 43.000 | +3.200 | +7,53% | 3,43M | 27/05 | ||
| Enlie Pharmaceutical JSC | 10.300 | 10.300 | 10.300 | 0 | 0,00% | 1,00K | 21/05 | ||
| EVN Intl | 22.700 | 22.700 | 22.700 | 0 | 0,00% | 0,20K | 27/05 | ||
| FBA International Group Corp | 900 | 900 | 900 | 0 | 0,00% | 0 | 16/10 | ||
| FLC Mining Investment Asset Management JSC | 196.400,00 | 196.600,00 | 196.400,00 | -200,00 | -0,10% | 0,30K | 25/03 | ||
| FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.110,00 | -80,00 | -6,72% | 3,35M | 08/03 | ||
| FPT Telecom | 77.900 | 79.900 | 77.000 | -1.500 | -1,89% | 154,78K | 27/05 | ||
| Friendship Trading-Industrial | 3.700 | 3.700 | 3.700 | -500 | -11,90% | 100,00K | 24/11 | ||
| Garment 10 | 21.000 | 21.000 | 21.000 | +300 | +1,45% | 3,50K | 27/05 | ||
| General Materials Biochemistry Fert | 1.500 | 1.600 | 1.200 | +100 | +7,14% | 57,60K | 24/05 | ||
| Gia Lai Hydropower JSC | 29.900 | 31.000 | 29.800 | +100 | +0,34% | 89,52K | 27/05 | ||
| GiaiPhong Motor | 5.000 | 5.000 | 3.800 | +400 | +8,70% | 251,45K | 24/05 | ||
| Golden JSC | 2.370,00 | 2.540,00 | 2.370,00 | -170,00 | -6,69% | 238,30K | 15/09 | ||
| Ha Dong Environment Public Service | 20.400 | 20.400 | 20.400 | +2.600 | +14,61% | 0,10K | 21/05 | ||
| Ha Noi Hai Phong Beer | 7.100 | 7.100 | 7.100 | -800 | -10,13% | 0,10K | 06:00:00 | ||
| Ha Noi PVR Investment JSC | 800 | 900 | 800 | -100 | -11,11% | 596,71K | 24/05 | ||
| Ha Noi Thai Binh Beer | 5.800 | 6.000 | 5.800 | 0 | 0,00% | 0,40K | 06:00:00 | ||
| Ha Noi Tourist | 22.500 | 22.500 | 22.500 | 0 | 0,00% | 0,50K | 27/05 | ||
| Ha Noi Transport Station | 11.600 | 11.600 | 11.600 | -1.700 | -12,78% | 0,10K | 23/05 | ||
| Ha Tay Trading | 1.600,00 | 1.600,00 | 1.600,00 | 0,00 | 0,00% | 37,53K | 24/05 | ||
| Habeco Hai Phong | 5.800 | 5.800 | 5.800 | -200 | -3,33% | 2,30K | 24/05 | ||
| Hai Duong Mineral | 6.800 | 8.000 | 6.800 | -1.100 | -13,92% | 7,30K | 24/05 | ||
| Hai Duong Pharma | 23.400 | 23.400 | 22.700 | -1.100 | -4,49% | 6,50K | 27/05 | ||
| Hai Duong Water | 11.800 | 11.800 | 11.800 | +100 | +0,85% | 3,10K | 27/05 | ||
| Hai Phong Cua Cam | 16.100 | 16.100 | 14.400 | +1.900 | +13,38% | 0,60K | 27/05 | ||
| Hai Phong Paint JSC | 66.000 | 66.800 | 66.000 | +500 | +0,76% | 1,90K | 27/05 | ||
| Hai Phong Pharma | 46.000 | 46.000 | 46.000 | -500 | -1,08% | 0,60K | 27/05 | ||
| Hai Phong Port Trading | 10.100 | 10.100 | 10.100 | +100 | +1,00% | 0,15K | 24/05 | ||
| Hai Phong Securities JSC | 13.800 | 14.000 | 13.800 | +100 | +0,73% | 1,30K | 27/05 | ||
| Hai Phong Thermal Power | 15.200 | 15.300 | 15.100 | +100 | +0,66% | 9,51K | 27/05 | ||
| Hai Phong Water | 19.900 | 19.900 | 19.800 | +900 | +4,74% | 2,62K | 06:00:00 | ||
| Haiphong Construction 3 | 26.900 | 26.900 | 21.300 | +1.900 | +7,60% | 0,30K | 27/05 | ||
| Haiphong Port Tugboat | 17.500 | 17.500 | 17.500 | -100 | -0,57% | 0,30K | 27/05 | ||
| Haiphong Waterway | 16.500 | 16.500 | 16.500 | +-2.900 | +-14,95% | 0,20K | 17/08 | ||
| Halang Railway | 14.000 | 14.000 | 14.000 | 0 | 0,00% | 0,10K | 26/04 | ||
| Halong Beer Beverage | 260.000 | 260.000 | 237.300 | -19.100 | -6,84% | 0,20K | 21/05 | ||
| Hanel Plastics | 17.000 | 17.000 | 17.000 | -3.000 | -15,00% | 1,30K | 23/04 | ||
| Hanoi Construction | 9.700 | 9.700 | 9.600 | 0 | 0,00% | 3,10K | 27/05 | ||
| Hanoi Construction Invest | 11.000 | 11.000 | 11.000 | -1.900 | -14,73% | 0,10K | 02/04 | ||
| Hanoi CTBT JSC | 26.000 | 26.000 | 26.000 | 0 | 0,00% | 0,80K | 20/05 | ||
| Hanoi Entertainment Services | 18.000 | 18.600 | 18.000 | -1.200 | -6,25% | 0,40K | 17/05 | ||
| Hanoi Foodstuff | 20.500 | 20.500 | 20.500 | +2.200 | +12,02% | 0,20K | 27/05 | ||
| Hanoi Pharma | 21.000 | 21.000 | 21.000 | 0 | 0,00% | 2,30K | 22/05 | ||
| Hanoi Quang Binh Beer | 3.300 | 3.300 | 3.300 | 0 | 0,00% | 0,10K | 27/05 | ||
| Hanoi Railway Transport | 7.400 | 7.500 | 7.300 | +200 | +2,78% | 19,31K | 27/05 | ||
| Hanoi Seaproducts Import Export | 10.000 | 10.000 | 10.000 | -5.000 | -33,33% | 0,20K | 06/02 | ||
| Hanoi Soap JSC | 7.400 | 7.400 | 7.400 | +800 | +12,12% | 0,10K | 27/05 | ||
| Hanoi Trade | 11.700 | 11.700 | 11.700 | -800 | -6,40% | 5,71K | 27/05 | ||
| Hanoi Water Supply 2 | 10.600 | 10.600 | 9.500 | +900 | +9,28% | 13,25K | 27/05 | ||
| Hanoimilk JSC | 9.100,0 | 9.100,0 | 8.900,0 | +200,0 | +2,25% | 111,12K | 27/05 | ||
| Hapro Vodka | 3.000 | 3.300 | 3.000 | -300 | -9,09% | 6,14K | 27/05 | ||
| Harec Invest | 67.200 | 67.200 | 49.800 | +8.700 | +14,87% | 2,70K | 12/06 | ||
| Hatinh Minerals Trading | 4.800 | 4.800 | 4.300 | +500 | +11,63% | 43,50K | 27/05 | ||
| Hatinh Pharmaceutical | 16.600 | 16.600 | 16.600 | -1.000 | -5,68% | 0,40K | 27/05 | ||
| Hau Giang Materials | 27.000 | 27.000 | 27.000 | -4.000 | -12,90% | 0,30K | 23/05 | ||
| Hestia | 33.000 | 33.000 | 33.000 | 0 | 0,00% | 730,60K | 26/01 | ||
| HFC Petroleum | 6.300 | 6.300 | 6.300 | 0 | 0,00% | 0 | 24/05 | ||
| Hiep Phuoc Industrial | 16.100 | 16.100 | 16.100 | +100 | +0,63% | 0,10K | 06:00:00 | ||
| HIPT Group JSC | 7.800 | 7.800 | 7.800 | +500 | +6,85% | 0,30K | 27/05 | ||
| Ho Chi Minh City Electric Power | 4.700 | 4.800 | 4.000 | +400 | +9,30% | 73,17K | 27/05 | ||
| Ho Chi Minh City Food | 6.200 | 6.300 | 6.200 | 0 | 0,00% | 2,61K | 27/05 | ||
| Ho Chi Minh City Medical | 43.000 | 43.000 | 43.000 | -6.800 | -13,65% | 0,81K | 24/05 | ||
| Ho Chi Minh City Public | 11.000 | 11.000 | 10.200 | -200 | -1,79% | 7,50K | 06:00:00 | ||
| Hoa Viet | 6.000 | 6.000 | 6.000 | -400 | -6,25% | 0,10K | 27/05 | ||
| Hochiminh Museum | 39.700 | 40.200 | 39.700 | 0 | 0,00% | 6,80K | 27/05 | ||
| Hong Phong Cement Joint Stock | 2.900 | 2.900 | 2.900 | -500 | -14,71% | 1,00K | 24/05 | ||
| HONGHA VIETNAM | 3.500 | 3.500 | 3.500 | +400 | +12,90% | 0,10K | 24/05 | ||
| Housing Development Investment HUD2 JSC | 19.600 | 21.500 | 18.100 | -1.800 | -8,41% | 137,80K | 27/05 | ||
| HPT Vietnam | 16.500 | 16.500 | 16.400 | +300 | +1,85% | 0,60K | 27/05 | ||
| Hud101 Construction | 7.000 | 7.000 | 6.300 | +700 | +11,11% | 0,30K | 27/05 | ||
| HUD4 Investment | 12.800 | 12.800 | 11.400 | +1.700 | +15,32% | 236,51K | 27/05 | ||
| HUD6 City and Housing | 6.400 | 6.400 | 6.400 | -1.100 | -14,67% | 0,10K | 16/05 | ||
| Hue Textile Garment JSC | 29.700 | 29.700 | 29.600 | +200 | +0,68% | 4,21K | 27/05 | ||
| Hung Dao Container | 400 | 400 | 400 | -100 | -20,00% | 176,70K | 08/12 | ||
| Hung Long Mineral | 700 | 900 | 700 | 0 | 0,00% | 60,60K | 08/12 | ||
| Hung Vuong Corp | 1.400,0 | 1.400,0 | 1.400,0 | -200,0 | -12,50% | 1,63M | 24/02 | ||
| Hung Yen Garment | 33.500 | 35.800 | 33.500 | -1.000 | -2,90% | 0,20K | 27/05 | ||
| Huong Son Hydro Power JSC | 21.300 | 21.300 | 21.300 | -400 | -1,84% | 0,10K | 06:00:00 | ||
| Huu Lien Asia Corp | 400 | 400 | 400 | -100 | -20,00% | 553,60K | 08/12 | ||
| HuuNghi Food JSC | 21.500 | 21.500 | 21.500 | 0 | 0,00% | 0,70K | 23/05 | ||
| Huunghi Garment | 25.500 | 25.500 | 25.500 | +100 | +0,39% | 0,20K | 27/05 | ||
| HVA Investment JSC | 5.700,00 | 6.100,00 | 5.600,00 | -200,00 | -3,39% | 29,73K | 27/05 | ||
| Hydraulic Engineering II | 58.500 | 58.500 | 58.500 | +500 | +0,86% | 0,20K | 16/05 | ||
| Hydraulics Construction No4 | 6.200 | 6.200 | 6.000 | +600 | +10,71% | 12,38K | 24/05 | ||
| IDICO | 40.800 | 41.300 | 40.600 | -100 | -0,24% | 1,30K | 27/05 | ||
| Idico Machinery Erection | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 34,00K | 17/05 | ||
| Idico Srok Phu Mieng Hydropower | 26.500 | 26.500 | 26.500 | +800 | +3,11% | 0,50K | 27/05 | ||
| Idico-Longan Invest | 70.400 | 79.100 | 70.400 | +2.300 | +3,38% | 0,48K | 27/05 | ||
| ILA JSC | 5.300 | 5.500 | 5.200 | -100 | -1,85% | 143,30K | 27/05 | ||
| Indochina Petroleum Transportation | 8.000 | 8.000 | 8.000 | 0 | 0,00% | 0,20K | 24/05 | ||
| Industrial Construction | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,10K | 21/05 | ||
| Industrial Construction | 33.300 | 33.300 | 33.300 | +4.300 | +14,83% | 0,10K | 14/05 | ||
| Industrial Gas Welding Electrode | 5.700 | 5.700 | 5.300 | +700 | +14,00% | 0,60K | 24/05 | ||
| Information Networking Tech JSC | 18.700,00 | 18.700,00 | 18.700,00 | +100,00 | +0,54% | 2,70K | 27/05 | ||
| Interfood Shareholding | 32.000 | 32.600 | 31.000 | +400 | +1,27% | 23,92K | 27/05 | ||
| Invest Commerce Fisheries | 6.900 | 6.900 | 6.100 | +900 | +15,00% | 106,72K | 27/05 | ||
| Invest Trade | 11.100 | 12.000 | 11.100 | 0 | 0,00% | 0,60K | 27/05 | ||
| Investment Construction 4 | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0,10K | 22/05 | ||
| JSC No 482 | 500 | 600 | 500 | -100 | -16,67% | 61,50K | 08/12 | ||
| JSCono6 | 5.900,0 | 5.900,0 | 5.900,0 | -400,0 | -6,35% | 0,10K | 27/05 | ||
| Khang An Investment Real Estate | 20.400 | 25.000 | 20.400 | -3.500 | -14,64% | 8,57K | 24/02 | ||
| Khanh Hoa Power Centrifugal | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 0,40K | 27/05 | ||
| Khanh Hoa Salanganes | 40.000 | 40.000 | 39.900 | 0 | 0,00% | 2,50K | 27/05 | ||
| Khanh Hoa Sanest | 28.500 | 29.000 | 28.300 | -1.900 | -6,25% | 7,50K | 06:00:00 | ||
| Kien Long Commercial | 11.700 | 12.000 | 11.600 | -200 | -1,68% | 58,36K | 27/05 | ||
| Lang Son Tourism and Import Export | 5.600 | 5.600 | 5.600 | -900 | -13,85% | 0,10K | 27/05 | ||
| Lang Son Water Supply | 5.550 | 6.300 | 6.300 | 0 | 0,00% | 0 | 10/03 | ||
| Latca Mineral | 21.500 | 28.800 | 21.500 | -3.700 | -14,68% | 0,90K | 21/05 | ||
| Licogi | 19.400 | 19.500 | 18.900 | +500 | +2,65% | 3,10K | 27/05 | ||
| Licogi 12 | 4.400 | 4.400 | 4.400 | 0 | 0,00% | 0,30K | 27/05 | ||
| Lilama 3 | 3.300 | 3.300 | 3.300 | +400 | +13,79% | 0,10K | 19/04 | ||
| Lilama 45.1 | 3.000 | 3.000 | 2.900 | 0 | 0,00% | 10,90K | 27/05 | ||
| Lilama 45.4 | 600 | 600 | 500 | 0 | 0,00% | 3,20K | 24/05 | ||
| Lilama 5 JSC | 700,00 | 700,00 | 700,00 | 0,00 | 0,00% | 0,90K | 17/05 | ||
| Lilama 69-3 | 6.300 | 6.300 | 6.300 | +400 | +6,78% | 4,60K | 20/05 | ||
| LILAMA 7 | 2.300,0 | 2.300,0 | 2.300,0 | +0,0 | +0,00% | 1,80K | 24/05 | ||
| Loc Troi | 22.500 | 22.600 | 22.200 | +400 | +1,81% | 245,45K | 27/05 | ||
| Long An Water | 18.500 | 18.500 | 18.500 | +500 | +2,78% | 0,30K | 22/05 | ||
| Long Bien | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0 | 25/04 | ||
| Long Khanh Water Supply | 32.000 | 32.000 | 31.500 | -2.000 | -5,88% | 0,73K | 06:00:00 | ||
| Long Son Petroleum Industrial Zone Investment JSC | 14.600 | 15.400 | 14.200 | -400 | -2,67% | 741,88K | 27/05 | ||
| Low Current - Telecom JSC | 4.900 | 4.900 | 4.900 | +900 | +22,50% | 0,10K | 24/05 | ||
| Luong Tai Investment Construction JSC | 700,0 | 700,0 | 600,0 | 0,0 | 0,00% | 83,80K | 24/05 | ||
| Machinery Spare | 41.000 | 41.000 | 40.200 | +500 | +1,23% | 2,30K | 27/05 | ||
| Masan Consumer | 179.000 | 184.900 | 175.000 | -5.900 | -3,19% | 195,72K | 27/05 | ||
| Masan Resources | 16.700 | 17.700 | 16.700 | -600 | -3,47% | 1,13M | 27/05 | ||
| MCG Energy and Real Estate JSC | 3.000,00 | 3.100,00 | 2.900,00 | 0,00 | 0,00% | 379,27K | 27/05 | ||
| MDF VRG Quang Tri Wood | 8.300 | 8.300 | 8.300 | +300 | +3,75% | 0,10K | 27/05 | ||
| Meca Vneco Investment Electricity | 1.500 | 1.700 | 1.500 | -200 | -11,76% | 3,37K | 24/05 | ||
| Mechanical and Industrial | 141.000 | 141.000 | 141.000 | +40.000 | +39,60% | 0,10K | 05/08 | ||
| Mechanical Engineering Metallurgy | 23.500 | 23.500 | 23.400 | 0 | 0,00% | 0,20K | 27/05 | ||
| Medipharco Tenamyd Central Pharmace | 11.000 | 11.000 | 11.000 | -1.000 | -8,33% | 0,50K | 27/05 | ||
| Meinfa | 4.200 | 4.200 | 4.200 | +1.200 | +40,00% | 0,10K | 15/05 | ||
| Mekophar Chemical | 31.300 | 32.000 | 31.300 | -200 | -0,63% | 1,70K | 27/05 | ||
| Merufa | 22.600 | 28.500 | 22.600 | -5.900 | -20,70% | 3,30K | 08/05 | ||
| Mientrung Petroleum Construction | 600 | 600 | 500 | 0 | 0,00% | 5,00K | 24/05 | ||
| Minh Phu Seafood | 17.300 | 17.700 | 17.100 | -300 | -1,70% | 76,02K | 27/05 | ||
| Mitraco Livestock | 15.000 | 15.400 | 14.000 | +800 | +5,63% | 13,40K | 27/05 | ||
| MPT JSC | 700,00 | 700,00 | 600,00 | +100,00 | +16,67% | 413,60K | 24/05 | ||
| MT Gas JSC | 8.900 | 9.100 | 8.900 | -1.500 | -14,42% | 0,60K | 27/05 | ||
| Multi Modal Transport Holding Co | 9.000 | 9.000 | 9.000 | -100 | -1,10% | 0,10K | 14/05 | ||
| N0 25 Central Pharmaceutical JSC | 8.700 | 8.700 | 8.700 | -300 | -3,33% | 0,10K | 16/05 | ||
| Nam Can Seaproducts Import Export | 20.000 | 20.000 | 20.000 | 0 | 0,00% | 2,60K | 08/04 | ||
| Nam Dinh Environment | 10.000 | 11.500 | 10.000 | 0 | 0,00% | 1,10K | 15/04 | ||
| Nam Duoc JSC | 158.000 | 158.000 | 158.000 | 0 | 0,00% | 0,10K | 27/05 | ||
| Nam Tan Uyen | 210.200 | 210.500 | 208.500 | +700 | +0,33% | 4,92K | 27/05 | ||
| National Day Pharmaceutic HCM City | 22.400 | 22.400 | 22.400 | -3.100 | -12,16% | 0,22K | 27/05 | ||
| National Export Import 1 | 4.200 | 4.200 | 3.700 | 0 | 0,00% | 0,23K | 17/05 | ||
| National of General Construction | 500 | 500 | 500 | -1.000 | -66,67% | 0,10K | 17/04 | ||
| Navetco National Veterinary | 23.000 | 24.000 | 21.100 | -800 | -3,36% | 5,00K | 27/05 | ||
| Newway Transport | 7.400 | 7.400 | 7.400 | +900 | +13,85% | 0,10K | 15/05 | ||
| Nghe An Water | 9.000 | 9.000 | 9.000 | +1.100 | +13,92% | 0,40K | 10/05 | ||
| Ngo Quyen Processing Export JSC | 2.300,0 | 2.300,0 | 2.300,0 | +300,0 | +15,00% | 0,38K | 24/05 | ||
| Nha Be Steel JSC | 9.500 | 9.500 | 9.500 | +500 | +5,56% | 0,30K | 06:00:00 | ||
| Nha Trang Urban | 9.800 | 9.800 | 9.800 | +300 | +3,16% | 0,10K | 06:00:00 | ||
| Nhon Trach Water Supply JSC | 15.600 | 15.600 | 15.600 | -300 | -1,89% | 1,00K | 27/05 | ||
| NHP Production Import Export JSC | 400,00 | 500,00 | 400,00 | -100,00 | -20,00% | 72,76K | 24/05 | ||
| NHV Investment JSC | 1.300 | 1.300 | 1.200 | +100 | +8,33% | 164,27K | 24/05 | ||
| Ninh Thuan Water | 51.100 | 51.100 | 51.100 | +3.100 | +6,46% | 0,20K | 06:00:00 | ||
| No 4 Printing JSC | 52.600 | 52.600 | 46.000 | -10.400 | -16,51% | 0,40K | 24/05 | ||
| No5 Construction Invest | 12.000 | 12.000 | 12.000 | +1.100 | +10,09% | 0,10K | 10/05 | ||
| Noi Bai Airport Services | 22.500 | 22.600 | 22.500 | 0 | 0,00% | 0,45K | 27/05 | ||
| Noi Bai Catering | 26.000 | 26.000 | 25.900 | 0 | 0,00% | 11,10K | 27/05 | ||
| North Books Educational | 11.800 | 11.900 | 11.800 | 0 | 0,00% | 1,70K | 27/05 | ||
| North Electrictiy No2 | 33.000 | 33.000 | 33.000 | 0 | 0,00% | 4,60K | 24/05 | ||
| North-West Electric Invest | 7.500 | 7.500 | 7.000 | +200 | +2,74% | 232,14K | 27/05 | ||
| NTACO | 800 | 900 | 700 | -100 | -11,11% | 11,87K | 24/05 | ||
| One World Services | 3.300 | 3.500 | 3.300 | -200 | -5,71% | 11,10K | 15/03 | ||
| Oriental Shipping Trading JSC | 900 | 1.000 | 900 | -100 | -10,00% | 5,80K | 24/05 | ||
| Petec Coffee | 4.500 | 4.700 | 4.500 | -200 | -4,26% | 6,90K | 27/05 | ||
| Petroleum Dong Do | 2.700 | 2.700 | 2.600 | 0 | 0,00% | 63,42K | 27/05 | ||
| Petroleum Interior | 2.700 | 2.900 | 2.400 | +100 | +3,85% | 1,70K | 08/12 | ||
| Petroleum Logistic | 5.100 | 5.400 | 5.100 | -200 | -3,77% | 0,80K | 06:00:00 | ||
| Petroleum Pipeline Tank Construction JSC | 4.100,00 | 4.200,00 | 3.900,00 | -100,00 | -2,38% | 78,50K | 27/05 | ||
| Petrolimex Construction 1 | 20.700 | 20.700 | 20.700 | -3.600 | -14,81% | 0,10K | 27/05 | ||
| Petrolimex Equipment | 36.200 | 36.200 | 36.200 | -5.900 | -14,01% | 0,20K | 17/05 | ||
| Petrolimex Hatay | 18.500 | 18.500 | 18.500 | +3.400 | +22,52% | 1,00K | 15/05 | ||
| Petrovietnam Engineering JSC | 1.800,0 | 1.800,0 | 1.600,0 | +100,0 | +5,88% | 42,84K | 24/05 | ||
| Petrovietnam Machinery Tech | 15.700 | 16.000 | 15.700 | 0 | 0,00% | 11,90K | 27/05 | ||
| PetroVietnam Nghe An | 600 | 600 | 600 | +100 | +20,00% | 32,44K | 24/05 | ||
| PetroVietnam Nghe An Invest | 1.100 | 1.100 | 1.100 | +100 | +10,00% | 0,10K | 24/05 | ||
| Petrovietnam Oil | 10.700 | 10.800 | 10.400 | -100 | -0,93% | 1,88M | 27/05 | ||
| Petrovietnam Oil Nam Dinh | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 2,40K | 27/05 | ||
| Petrovietnam Oil Thai Binh | 50.800 | 50.800 | 50.800 | +0 | +0,00% | 0 | 10/05 | ||
| Phan Thiet Garment | 500 | 500 | 500 | 0 | 0,00% | 0 | 01/02 | ||
| Phong Phu | 28.100 | 28.300 | 27.600 | 0 | 0,00% | 29,95K | 27/05 | ||
| Phu Bai Spinning Mill | 25.200 | 25.200 | 25.200 | +-1.200 | +-4,55% | 0,20K | 13/05 | ||
| Phu Hoa Tan Water Supply | 23.000 | 23.000 | 23.000 | 0 | 0,00% | 0,10K | 17/05 | ||
| Phu Nhuan Tech | 7.500 | 7.500 | 7.500 | +400 | +5,63% | 0,10K | 03/04 | ||
| Phu Nhuan Trading | 17.600 | 17.600 | 17.600 | -2.600 | -12,87% | 0,10K | 26/04 | ||
| Phu Son Livestock JSC | 14.700 | 15.900 | 14.100 | +600 | +4,26% | 5,12K | 27/05 | ||
| Phu Tho Cement | 2.100 | 2.100 | 2.100 | +200 | +10,53% | 0,30K | 24/05 | ||
| Phuong Dong Viet Transport | 14.400 | 14.600 | 14.200 | +200 | +1,41% | 56,64K | 27/05 | ||
| PIV | 2.800 | 2.900 | 2.700 | +100 | +3,70% | 108,60K | 27/05 | ||
| Post Printing and Telecom | 12.000 | 12.000 | 12.000 | 0 | 0,00% | 0,30K | 08/05 | ||
| Post Telecom Services Construction | 17.200 | 17.200 | 17.200 | +2.200 | +14,67% | 1,00K | 15/05 | ||
| Posts and Telecom Material | 20.000 | 20.000 | 20.000 | -100 | -0,50% | 0,60K | 09/05 | ||
| Power Engineering | 9.000 | 9.000 | 9.000 | +1.000 | +12,50% | 0,40K | 16/05 | ||
| Power Engineering 1 | 20.800 | 20.800 | 19.800 | +700 | +3,48% | 5,91K | 27/05 | ||
| PP Pack Making | 16.000 | 16.000 | 16.000 | 0 | 0,00% | 0 | 06:00:00 | ||
| Procimex Vietnam JSC | 4.800 | 4.800 | 4.600 | -400 | -7,69% | 0,60K | 27/05 | ||
| Project 3 Construction Investment | 7.300 | 7.300 | 7.300 | 0 | 0,00% | 0,10K | 08/11 | ||
| Protrade Garment | 32.300 | 32.300 | 31.800 | +300 | +0,94% | 9,90K | 27/05 | ||
| PTSC Offshore | 17.700 | 17.700 | 17.600 | +100 | +0,57% | 19,90K | 27/05 | ||
| PTSC Thanh Hoa Port | 10.300 | 10.900 | 10.300 | 0 | 0,00% | 0,70K | 27/05 | ||
| PV Oil Lube | 7.700 | 8.200 | 6.400 | +300 | +4,05% | 186,76K | 27/05 | ||
| PVC | 2.100,00 | 2.100,00 | 1.900,00 | +100,00 | +5,00% | 3,63M | 24/05 | ||
| Quang Nam Mineral Industry | 14.500 | 14.500 | 14.500 | -300 | -2,03% | 1,10K | 27/05 | ||
| Quang Ngai Agricultural | 66.300 | 66.300 | 65.400 | +1.300 | +2,00% | 30,83K | 27/05 | ||
| Quang Ngai Sugar | 49.800 | 51.300 | 49.200 | -200 | -0,40% | 1,06M | 27/05 | ||
| Quang Ngai Urban | 22.300 | 22.300 | 22.300 | +1.300 | +6,19% | 0,10K | 27/05 | ||
| Quang Ninh Construction and Cement JSC | 6.700,00 | 6.700,00 | 6.700,00 | +100,00 | +1,52% | 0,10K | 27/05 | ||
| Quang Ninh Mineral Water | 33.900 | 43.900 | 33.900 | -5.900 | -14,82% | 13,71K | 06:00:00 | ||
| Quang Ninh Pine | 28.633 | 28.633 | 28.633 | 0 | 0,00% | 0,10K | 03/12 | ||
| Quang Ninh Thermal Power | 17.000 | 17.400 | 16.700 | +100 | +0,59% | 762,15K | 27/05 | ||
| Quang Tri Clean Water | 9.000 | 9.000 | 9.000 | -1.500 | -14,29% | 3,00K | 28/09 | ||
| Quangnam Post Telecoms | 8.800 | 8.800 | 8.800 | 0 | 0,00% | 0,90K | 27/05 | ||
| Quangninh Clean Water | 14.000 | 14.000 | 14.000 | -500 | -3,45% | 1,50K | 27/05 | ||
| Que Phong Hydropower | 28.000 | 28.000 | 28.000 | +800 | +2,94% | 1,00K | 27/05 | ||
| Quoc Te Holding JSC | 1.100,0 | 1.100,0 | 1.000,0 | +100,0 | +10,00% | 984,23K | 24/05 | ||
| Quy Nhon New Port | 24.200 | 24.200 | 23.500 | +700 | +2,98% | 0,80K | 27/05 | ||
| Railway Construction | 16.700 | 16.700 | 16.700 | +800 | +5,03% | 0,81K | 24/05 | ||
| Railway Transport | 15.500 | 15.500 | 15.500 | 0 | 0,00% | 0,10K | 06:00:00 | ||
| Redstarcera JSC | 4.800 | 4.800 | 4.500 | -200 | -4,00% | 1,00K | 07/05 | ||
| Rubber Industry Import Export | 6.400 | 6.700 | 6.400 | -300 | -4,48% | 7,10K | 06:00:00 | ||
| Rubber Real Estate Construction | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0,60K | 24/05 | ||
| Sacombank Securities JSC | 6.800 | 6.800 | 6.600 | 0 | 0,00% | 647,20K | 27/05 | ||
| Sai Gon Dong Xuan Beer | 17.700 | 17.700 | 17.700 | -3.100 | -14,90% | 0,20K | 06:00:00 | ||
| Sai Gon Export Foodstuffs | 52.000 | 52.000 | 52.000 | 0 | 0,00% | 0,10K | 06:00:00 | ||
| Sai Gon Ha Noi Beer | 20.000 | 20.500 | 20.000 | -500 | -2,44% | 151,20K | 27/05 | ||
| Sai Gon Petroleum Construct | 600 | 700 | 500 | 0 | 0,00% | 34,82K | 24/05 | ||
| Sai Gon Phu Tho Beer | 11.500 | 11.700 | 11.500 | 0 | 0,00% | 1,60K | 27/05 | ||
| Sai Gon Plastic JSC | 9.500 | 9.500 | 9.500 | -3.500 | -26,92% | 1,00K | 10/05 | ||
| Sai Gon Port Stevedoring | 20.000 | 20.000 | 19.700 | +200 | +1,01% | 12,50K | 27/05 | ||
| Sai Gon Quang Ngai Beer | 18.500 | 18.700 | 18.500 | 0 | 0,00% | 37,61K | 27/05 | ||
| Sai Gon Quy Nhon | 5.000 | 5.000 | 5.000 | -600 | -10,71% | 1,60K | 22/05 | ||
| Sai Gon Railway | 6.800 | 6.800 | 6.600 | +500 | +7,94% | 18,00K | 27/05 | ||
| Sai Gon Transport | 15.000 | 15.000 | 15.000 | 0 | 0,00% | 0 | 23/05 | ||
| Saigon Aquatic Products Trading JSC | 3.200,00 | 3.200,00 | 3.200,00 | -500,00 | -13,51% | 0,10K | 24/05 | ||
| Saigon Bank for Industry and Trade | 13.300,00 | 13.300,00 | 13.100,00 | +200,00 | +1,53% | 17,70K | 27/05 | ||
| Saigon Co.op | 12.000 | 12.500 | 11.700 | -200 | -1,64% | 0,70K | 06:00:00 | ||
| Saigon Maritime | 11.700 | 11.700 | 11.700 | -100 | -0,85% | 0,10K | 27/05 | ||
| Saigon Nghetinh Beer | 6.700 | 6.700 | 6.700 | +1.000 | +17,54% | 0,10K | 22/05 | ||
| Saigon Passenger Transport JSC | 11.900 | 11.900 | 11.900 | 0 | 0,00% | 1,00K | 17/05 | ||
| Saigon Port | 22.600 | 23.400 | 22.300 | +200 | +0,89% | 92,98K | 27/05 | ||
| Saigon Seaproducts | 1.400 | 1.500 | 1.200 | 0 | 0,00% | 38,00K | 24/05 | ||
| Saigon Shipping | 18.400 | 18.400 | 18.300 | -200 | -1,08% | 7,90K | 17/05 | ||
| SaiGon Shoes JSC | 20.100 | 20.100 | 20.100 | +5.700 | +39,58% | 0,10K | 01/03 | ||
| Saigon Traffic Construction | 9.900 | 9.900 | 9.900 | 0 | 0,00% | 0 | 06:00:00 | ||
| Saigon Transport Agency | 37.000 | 37.000 | 37.000 | +0 | +0,00% | 0 | 16/05 | ||
| Saigon-Baclieu Beer | 7.700 | 7.800 | 7.000 | +700 | +10,00% | 1,70K | 27/05 | ||
| Saigon-Songlam Beer | 10.000 | 10.000 | 10.000 | -100 | -0,99% | 0,40K | 27/05 | ||
| Saigontourist | 2.000 | 2.000 | 1.800 | +200 | +11,11% | 26,30K | 24/05 | ||
| Sao Mai Ben Dinh Petroleum Investme | 5.300 | 5.300 | 5.200 | -100 | -1,85% | 31,83K | 27/05 | ||
| SaoBacDau Tech | 9.400 | 9.800 | 8.500 | +500 | +5,62% | 22,41K | 27/05 | ||
| Sara Group | 2.300 | 2.300 | 2.200 | 0 | 0,00% | 14,21K | 27/05 | ||
| SDP JSC | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 25,10K | 24/05 | ||
| Seafood JSC No 4 | 1.300,0 | 1.400,0 | 1.200,0 | 0,0 | 0,00% | 37,02K | 24/02 | ||
| Seagull Shipping | 15.000 | 15.000 | 15.000 | +1.000 | +7,14% | 1,02K | 23/05 | ||
| Seaprimexco Vietnam | 17.000 | 17.300 | 16.900 | +200 | +1,19% | 6,51K | 27/05 | ||
| Seaproducts Mechanical | 5.200 | 5.200 | 5.200 | +600 | +13,04% | 0,10K | 05/01 | ||
| SHB Trading Investment JSC | 1.900 | 2.100 | 1.900 | -200 | -9,52% | 1,90K | 24/05 | ||
| Sivico | 37.700 | 37.700 | 37.700 | +800 | +2,17% | 0,10K | 27/05 | ||
| Soc Son Development Invest | 400,00 | 500,00 | 300,00 | 0,00 | 0,00% | 813,96K | 24/05 | ||
| Sonadezi | 35.000 | 35.000 | 34.500 | 0 | 0,00% | 1,80K | 27/05 | ||
| Sonadezi Environment | 12.500 | 13.900 | 12.500 | +200 | +1,63% | 0,41K | 27/05 | ||
| Sonadezi Services | 36.700 | 36.700 | 36.700 | 0 | 0,00% | 2,10K | 06:00:00 | ||
| Song Da | 12.300 | 12.400 | 12.300 | -1.100 | -8,21% | 4,10K | 27/05 | ||
| Song Da 1.01 JSC | 4.600,00 | 4.800,00 | 3.700,00 | +300,00 | +6,98% | 60,44K | 24/05 | ||
| Song Da 19 | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 1,20K | 27/05 | ||
| Song Da 207 | 500 | 600 | 500 | -300 | -37,50% | 20,40K | 08/12 | ||
| Song Da 27 JSC | 700 | 700 | 700 | -200 | -22,22% | 28,30K | 08/12 | ||
| Song Da 3 JSC | 5.600 | 6.000 | 5.600 | 0 | 0,00% | 2,80K | 27/05 | ||
| SONG DA 4 | 3.400,0 | 3.700,0 | 3.300,0 | +100,0 | +3,03% | 3,04K | 27/05 | ||
| Song Da 7 | 3.600 | 3.600 | 3.200 | +400 | +12,50% | 3,10K | 10/05 | ||
| Song Da 7.04 JSC | 12.400,0 | 12.400,0 | 10.500,0 | +600,0 | +5,08% | 0,20K | 27/05 | ||
| Song Da 702 Hydroelectric | 3.500 | 3.500 | 3.500 | 0 | 0,00% | 0,20K | 22/05 | ||
| Song Da 8 | 1.400 | 1.800 | 1.400 | -100 | -6,67% | 4,50K | 08/12 | ||
| Song Da Mechanical Assembling JSC | 4.600,00 | 5.500,00 | 4.600,00 | -700,00 | -13,21% | 5,31K | 24/05 | ||
| Song Da N0 10. JSC | 4.400,0 | 4.800,0 | 4.400,0 | -300,0 | -6,38% | 20,30K | 27/05 | ||
| Song Da No 12 | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0,10K | 19/04 | ||
| Song Da No 25 JSC | 3.100 | 3.100 | 3.100 | -500 | -13,89% | 0,20K | 09/12 | ||
| Song Da No 9.06 | 400 | 400 | 400 | -100 | -20,00% | 153,21K | 08/12 | ||
| Song Da Thang Long JSC | 1.000 | 1.000 | 900 | 0 | 0,00% | 27,21K | 08/12 | ||
| Song Da Water Investment JSC | 32.000 | 32.000 | 32.000 | 0 | 0,00% | 0,10K | 27/05 | ||
| Song Da Yaly Cement | 1.400 | 1.400 | 1.400 | +100 | +7,69% | 70,60K | 24/05 | ||
| SONGDA CAO CUO | 38.000,0 | 38.200,0 | 37.200,0 | 0,0 | 0,00% | 41,16K | 27/05 | ||
| Songda1 JSC | 800 | 800 | 800 | +100 | +14,29% | 60,63K | 08/12 | ||
| SongHong | 2.100 | 2.300 | 2.100 | 0 | 0,00% | 25,90K | 24/05 | ||
| South Vietnam Container Shipping | 2.000 | 2.000 | 1.600 | +200 | +11,11% | 0,90K | 24/05 | ||
| Southern Airports Services JSC | 27.500 | 28.000 | 27.500 | -400 | -1,43% | 7,20K | 27/05 | ||
| Southern Waterborne | 29.600 | 30.000 | 28.500 | +900 | +3,14% | 13,10K | 27/05 | ||
| Special Aquatic | 15.400 | 15.400 | 15.400 | +2.000 | +14,93% | 0,10K | 07/05 | ||
| Supan 2 Hydropower | 16.500 | 16.500 | 16.500 | 0 | 0,00% | 1,51K | 15/05 | ||
| Tam Duc Cardiology | 74.900 | 75.000 | 74.900 | +4.400 | +6,24% | 0,30K | 27/05 | ||
| Tan Bien Rubber | 24.500 | 25.000 | 24.000 | +300 | +1,24% | 1,20K | 27/05 | ||
| Tan Cang Song | 35.000 | 35.000 | 35.000 | 0 | 0,00% | 0,10K | 16/05 | ||
| Tan Cang Warehousing | 29.300 | 29.300 | 29.000 | +100 | +0,34% | 12,12K | 27/05 | ||
| Tan Hoa Water Supply | 10.400 | 10.400 | 10.400 | +700 | +7,22% | 4,00K | 24/05 | ||
| Tan Mai General Wood | 18.600 | 18.600 | 18.600 | +2.300 | +14,11% | 1,40K | 22/05 | ||
| Tan Tien Plastic | 91.000 | 91.000 | 84.000 | -3.500 | -3,70% | 7,19K | 27/05 | ||
| Telecommunication Project | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 6,30K | 22/05 | ||
| Telvina Vietnam | 7.200 | 7.200 | 7.100 | -100 | -1,37% | 0,30K | 13/05 | ||
| Textbook Printing | 11.900 | 11.900 | 11.900 | -2.000 | -14,39% | 0,10K | 06:00:00 | ||
| Textile Garment Import Export | 4.000 | 4.000 | 4.000 | -600 | -13,04% | 0,10K | 08/03 | ||
| Thai Nguyen Iron | 4.300 | 4.400 | 4.300 | -100 | -2,27% | 42,00K | 27/05 | ||
| Thai Nguyen Water | 10.000 | 10.100 | 10.000 | 0 | 0,00% | 8,50K | 24/05 | ||
| Thai Trung Steel | 6.800 | 6.800 | 6.800 | -1.100 | -13,92% | 1,20K | 16/05 | ||
| Thang Long Metal Wares | 22.600 | 22.600 | 22.600 | +500 | +2,26% | 0,10K | 06:00:00 | ||
| Thanglong JSC | 5.200,0 | 5.200,0 | 4.800,0 | +400,0 | +8,33% | 0,20K | 27/05 | ||
| Thanh An 665 Invest | 9.600 | 9.600 | 9.600 | +1.000 | +11,63% | 0,10K | 27/05 | ||
| Thanh An 77 | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
| Thanh Dat Investment | 3.600 | 3.600 | 3.600 | +200 | +5,88% | 0,30K | 27/05 | ||
| Thanh Hoa Petroleum | 700 | 800 | 600 | 0 | 0,00% | 8,60K | 24/05 | ||
| Thanh Tri Garment | 16.200 | 16.200 | 16.000 | +1.700 | +11,72% | 26,34K | 21/05 | ||
| ThanhLe General | 6.700 | 6.800 | 6.600 | 0 | 0,00% | 0,50K | 27/05 | ||
| Thi Nai Port | 23.100 | 23.100 | 23.100 | +900 | +4,05% | 0,10K | 06:00:00 | ||
| Thongnhat Flat | 3.300 | 3.600 | 3.300 | -100 | -2,94% | 28,90K | 24/05 | ||
| Thu Duc Steel | 22.500 | 22.900 | 22.400 | -300 | -1,32% | 16,10K | 27/05 | ||
| Thuan Thao Corp | 300 | 300 | 300 | -200 | -40,00% | 2,52M | 08/12 | ||
| Thuduc Centrifugal | 20.900 | 20.900 | 20.800 | +100 | +0,48% | 0,50K | 27/05 | ||
| Tien Giang Packaging JSC | 12.000,00 | 12.000,00 | 12.000,00 | +1.500,00 | +14,29% | 50,10K | 22/05 | ||
| Top One Allot | 1.300 | 1.300 | 1.200 | +100 | +8,33% | 113,83K | 24/05 | ||
| Tra Vinh Rural Electric | 35.000 | 35.000 | 35.000 | -2.500 | -6,67% | 0,60K | 13/05 | ||
| Tracimexco Supply Chains | 40.000 | 40.000 | 40.000 | +5.000 | +14,29% | 0,10K | 15/05 | ||
| Tranimexco Transportation Import | 4.100 | 4.100 | 4.100 | -500 | -10,87% | 0,11K | 01/12 | ||
| Transport Chartering | 11.900 | 11.900 | 11.900 | +200 | +1,71% | 0,80K | 27/05 | ||
| Transport Engineering Construction | 400 | 500 | 400 | -100 | -20,00% | 304,43K | 08/12 | ||
| Traphaco High Tech JSC | 28.500 | 28.700 | 28.300 | -100 | -0,35% | 5,60K | 27/05 | ||
| Trung An Water Supply | 11.300 | 11.300 | 11.300 | -7.300 | -39,25% | 0,10K | 28/03 | ||
| Truong Phu JSC | 4.600 | 4.600 | 4.600 | +200 | +4,55% | 2,20K | 06:00:00 | ||
| Tu Hai Ha Nam JSC | 9.300,00 | 9.600,00 | 9.300,00 | +300,00 | +3,33% | 1,80K | 27/05 | ||
| Tu Liem Urban Environment Service JSC | 9.700 | 9.700 | 9.700 | -500 | -4,90% | 0,10K | 27/05 | ||
| Underground Works Construction JSC | 500 | 600 | 500 | -300 | -37,50% | 38,16K | 08/12 | ||
| Union of Survey | 10.400 | 10.400 | 10.400 | +1.300 | +14,29% | 0,10K | 21/05 | ||
| Urban Development and Construction | 3.400,0 | 3.400,0 | 3.200,0 | +100,0 | +3,03% | 43,40K | 27/05 | ||
| VAM | 10.500 | 11.000 | 9.800 | -500 | -4,55% | 107,30K | 27/05 | ||
| VCC Engineering | 35.100 | 35.100 | 35.100 | -100 | -0,28% | 0,10K | 22/04 | ||
| VCP Power Construction JSC | 20.200 | 20.200 | 20.100 | 0 | 0,00% | 4,60K | 27/05 | ||
| Viet Nam Books | 12.800 | 13.000 | 11.800 | 0 | 0,00% | 111,02K | 27/05 | ||
| Viet Nam Land Invest | 8.900 | 8.900 | 8.800 | +400 | +4,71% | 1,00K | 08/12 | ||
| Viet Nam Plastic Corp | 11.800 | 12.000 | 11.800 | 0 | 0,00% | 4,10K | 27/05 | ||
| Viet Nam Power Investment | 2.600 | 2.600 | 2.600 | +400 | +18,18% | 0,90K | 24/05 | ||
| Viet Nam Rubber | 32.600 | 33.500 | 32.400 | -100 | -0,31% | 30,90K | 27/05 | ||
| Viet Nam Salvage | 2.000 | 2.000 | 1.900 | -1.100 | -35,48% | 0,40K | 06:00:00 | ||
| Viet Nam Seaproducts | 29.000 | 29.500 | 29.000 | 0 | 0,00% | 2,50K | 27/05 | ||
| Viet Nam Steel | 6.600 | 6.700 | 6.400 | -100 | -1,49% | 574,24K | 27/05 | ||
| Viet Nam Technology | 13.600 | 13.700 | 13.100 | 0 | 0,00% | 236,93K | 27/05 | ||
| Viet Nam Vegetable Oils | 19.700 | 19.900 | 19.500 | +500 | +2,60% | 31,57K | 27/05 | ||
| Viet Nhat Seafood | 1.400 | 1.400 | 1.300 | +100 | +7,69% | 201,07K | 24/05 | ||
| Viet Tri Paper | 83.500 | 83.500 | 83.500 | +10.300 | +14,07% | 0,40K | 27/05 | ||
| Viet Trung Nam Investment Development JSC | 2.300 | 2.300 | 2.200 | +100 | +4,55% | 878,87K | 27/05 | ||
| Vietnam Ceramic Glass | 2.800 | 2.800 | 2.800 | 0 | 0,00% | 7,50K | 27/05 | ||
| Vietnam Construction JSC No 11 | 500 | 500 | 400 | 0 | 0,00% | 34,70K | 24/05 | ||
| Vietnam Cotton JSC | 11.500 | 11.500 | 11.500 | -1.800 | -13,53% | 0,30K | 27/05 | ||
| Vietnam Electronics Informatics | 8.200 | 8.200 | 8.000 | +100 | +1,23% | 5,30K | 27/05 | ||
| Vietnam Exhibition Fair Centre JSC | 216.000 | 216.000 | 203.300 | +4.000 | +1,89% | 11,47K | 27/05 | ||
| Vietnam Foreign Trade | 21.000 | 21.000 | 21.000 | 0 | 0,00% | 0,20K | 13/05 | ||
| Vietnam Hydraulic | 11.500 | 11.500 | 10.200 | +300 | +2,68% | 3,60K | 27/05 | ||
| Vietnam Industrial | 2.000 | 2.000 | 2.000 | -300 | -13,04% | 0,10K | 10/05 | ||
| Vietnam KIP JSC | 10.000 | 10.000 | 10.000 | -1.600 | -13,79% | 0,10K | 06/05 | ||
| Vietnam Livestock | 19.200 | 19.500 | 17.800 | +1.500 | +8,47% | 1,15M | 27/05 | ||
| Vietnam Machinery Installation | 10.000 | 10.000 | 10.000 | +1.000 | +11,11% | 0,10K | 06:00:00 | ||
| Vietnam National Construction | 29.800 | 30.000 | 29.800 | -100 | -0,33% | 10,30K | 27/05 | ||
| Vietnam National Textile | 15.400 | 15.600 | 15.200 | 0 | 0,00% | 1,78M | 27/05 | ||
| Vietnam Pharma | 19.700 | 20.100 | 19.000 | +100 | +0,51% | 136,87K | 27/05 | ||
| Vietnam Sea Transport and Charterin | 2.600 | 2.900 | 2.600 | 0 | 0,00% | 47,78K | 24/05 | ||
| Vietnam Water | 10.500 | 10.500 | 10.500 | -1.800 | -14,63% | 0,80K | 21/05 | ||
| Vietnam Water Sanitation | 22.400 | 22.400 | 22.400 | 0 | 0,00% | 0,15K | 24/05 | ||
| Vietourist Travel JSC | 9.600,00 | 10.300,00 | 9.500,00 | +100,00 | +1,05% | 405,29K | 27/05 | ||
| Viettel | 87.800,00 | 87.800,00 | 84.300,00 | +1.400,00 | +1,62% | 1,44M | 27/05 | ||
| VietTien Garment | 37.600 | 39.600 | 37.600 | -1.200 | -3,09% | 17,70K | 27/05 | ||
| Viettronics Bien | 20.500 | 20.500 | 20.500 | +5.800 | +39,46% | 0,10K | 17/05 | ||
| Viettronics Binh Hoa | 18.900 | 18.900 | 18.900 | +2.100 | +12,50% | 0,10K | 23/02 | ||
| Viglacera Ha Noi | 9.500 | 9.500 | 9.500 | +1.200 | +14,46% | 0,10K | 27/05 | ||
| Viglacera Mineral | 25.400 | 25.400 | 25.400 | +3.300 | +14,93% | 0,10K | 27/05 | ||
| Viglacera Thang Long JSC | 14.600 | 14.600 | 14.600 | +1.800 | +14,06% | 0,10K | 24/05 | ||
| Viglacera Thanh Tri | 11.200 | 11.200 | 11.200 | 0 | 0,00% | 1,00K | 20/05 | ||
| Viglacera Tu Son Ceramic | 23.300,0 | 23.300,0 | 23.300,0 | +4.300,0 | +22,63% | 0,10K | 10/05 | ||
| Viky Plastic JSC | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
| VIMC Logistics JSC | 6.000 | 6.000 | 5.900 | +100 | +1,69% | 3,21K | 27/05 | ||
| Vimico Cao Bang Bang Giang Travel Trading JSC | 21.500,00 | 21.500,00 | 21.500,00 | 0,00 | 0,00% | 0 | 03/12 | ||
| Vimico Thai Nguyen | 46.100 | 46.100 | 46.100 | -5.100 | -9,96% | 0,10K | 06:00:00 | ||
| Vina Printing and Trading | 16.600 | 16.600 | 16.600 | 0 | 0,00% | 1,00K | 24/05 | ||
| Vinacap Telecom | 5.600 | 5.600 | 5.600 | 0 | 0,00% | 0,90K | 06:00:00 | ||
| Vinacomin Industry Investment | 8.100 | 8.100 | 8.100 | +100 | +1,25% | 0,10K | 23/05 | ||
| Vinacomin Investment, Trading And Service JSC | 3.800 | 3.800 | 3.700 | 0 | 0,00% | 11,60K | 27/05 | ||
| Vinacomin Mining Geo | 5.400 | 5.400 | 5.100 | -200 | -3,57% | 24,70K | 27/05 | ||
| Vinacomin Motor | 5.645 | 5.645 | 5.645 | 0 | 0,00% | 0 | 10/01 | ||
| Vinacomin Quacontrol | 11.800 | 11.800 | 11.800 | -1.200 | -9,23% | 0,10K | 27/05 | ||
| Vinaconex 39 JSC | 1.400 | 1.600 | 1.300 | -100 | -6,67% | 168,20K | 24/05 | ||
| VINACONEX ITC | 23.500,0 | 23.900,0 | 23.500,0 | +200,0 | +0,86% | 31,70K | 27/05 | ||
| Vinaconex No15 | 400 | 400 | 400 | -100 | -20,00% | 197,97K | 08/12 | ||
| Vinaconexs Construction | 8.400 | 8.400 | 8.400 | 0 | 0,00% | 1,00K | 24/05 | ||
| Vinafco JSC | 79.800 | 79.800 | 79.800 | +10.400 | +14,99% | 0,10K | 23/05 | ||
| Vinahud Urban Housing Development Investment JSC | 11.300 | 12.800 | 10.000 | +700 | +6,60% | 6,80K | 27/05 | ||
| Vinaship | 22.000 | 22.000 | 21.200 | -300 | -1,35% | 7,58K | 27/05 | ||
| Vinatex DaNang | 19.000 | 19.000 | 18.900 | +1.700 | +9,83% | 0,50K | 06:00:00 | ||
| Vinh Ha Food | 9.700 | 9.700 | 9.700 | +1.200 | +14,12% | 0,30K | 05/04 | ||
| Vinh Long Cereal and Food Corp | 1.200 | 1.300 | 1.200 | -100 | -7,69% | 36,60K | 24/05 | ||
| Vinh Long Public | 200 | 200 | 200 | -127 | -38,89% | 0,60K | 15/05 | ||
| Vinh Long Water | 22.500 | 22.500 | 22.500 | -1.500 | -6,25% | 0,10K | 24/05 | ||
| Vinh Phu Railway | 7.900 | 7.900 | 7.900 | -300 | -3,66% | 0,10K | 05/04 | ||
| Vinh Phuc Textile Investment JSC | 500 | 500 | 400 | 0 | 0,00% | 95,10K | 24/05 | ||
| VIP Greenport | 58.000 | 58.000 | 56.800 | +1.100 | +1,93% | 3,50K | 27/05 | ||
| Vissan | 21.000 | 21.000 | 19.200 | -900 | -4,11% | 0,60K | 06:00:00 | ||
| Vitaly JSC | 4.300 | 4.300 | 4.200 | +200 | +4,88% | 10,30K | 27/05 | ||
| Viwaco | 36.700 | 36.700 | 36.700 | -4.700 | -11,35% | 0,10K | 23/05 | ||
| VMG Media | 11.900 | 12.400 | 11.900 | -100 | -0,83% | 9,31K | 27/05 | ||
| VN Post Express | 21.500 | 21.500 | 21.500 | -2.400 | -10,04% | 0,12K | 24/05 | ||
| Vneco9 Investment Construction JSC | 2.000,00 | 2.000,00 | 1.800,00 | +100,00 | +5,26% | 52,55K | 27/05 | ||
| Vnsteel Hanoi Steel | 15.000 | 15.000 | 15.000 | 0 | 0,00% | 0,50K | 25/04 | ||
| VP Petrochemical | 3.200 | 3.200 | 2.600 | +200 | +6,67% | 2,80K | 24/05 | ||
| Vung Ang Petroleum JSC | 8.800 | 8.900 | 8.800 | +300 | +3,53% | 1,24K | 27/05 | ||
| Vung Tau Environment | 19.000 | 19.000 | 17.000 | +2.000 | +11,76% | 2,10K | 20/05 | ||
| Vung Tau Intourco | 4.300 | 4.300 | 4.300 | -2.600 | -37,68% | 0,10K | 26/01 | ||
| Vung Tau Petroleum | 3.000 | 3.000 | 3.000 | -200 | -6,25% | 5,00K | 27/05 | ||
| Vung Tau Urban and Parks | 25.000 | 25.000 | 25.000 | 0 | 0,00% | 0,00K | 06:00:00 | ||
| VVMI Quantrieu Cement | 10.500 | 10.500 | 10.500 | +500 | +5,00% | 1,31K | 20/05 | ||
| VXB | 25.000,0 | 25.000,0 | 25.000,0 | -500,0 | -1,96% | 0,10K | 17/05 | ||
| Western Sai Gon Beer JSC | 48.000 | 48.900 | 47.500 | +100 | +0,21% | 6,65K | 27/05 | ||
| WMT Sana Joint | 12.500 | 16.000 | 12.500 | -2.100 | -14,38% | 251,51K | 21/01 | ||
| Xuan Hoa Vietnam | 21.000 | 21.000 | 21.000 | +2.500 | +13,51% | 0,10K | 27/05 | ||
| Yen Hung Construction Ceramic JSC | 16.200,0 | 16.200,0 | 15.800,0 | +700,0 | +4,52% | 0,20K | 17/05 | ||
| Yenbai Cement | 6.800 | 6.800 | 6.800 | -1.200 | -15,00% | 0,10K | 22/05 | ||
| YenBinh Cement | 4.000 | 4.100 | 4.000 | +400 | +11,11% | 0,20K | 21/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Unlisted Public Company Market?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Unlisted Public Company Market
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão