| SPDR S&P 500 | SPY | 516,57 | +1,03% | 43,80M | 06/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,16 | -3,17% | 24,85M | 06/05 | |
| ProShares Short S&P500 | SH | 12,11 | -0,98% | 21,05M | 06/05 | |
| ProShares UltraShort S&P500 | SDS | 25,720 | -2,02% | 7,20M | 06/05 | |
| ProShares UltraPro S&P500 | UPRO | 66,68 | +3,08% | 3,44M | 06/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,86 | -2,95% | 6,93M | 06/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 126,63 | +3,07% | 3,40M | 06/05 | |
| ishares S&P 500 | IVV | 519,13 | +1,03% | 5,00M | 06/05 | |
| Vanguard S&P 500 | VOO | 474,80 | +1,03% | 4,10M | 06/05 | |
| ProShares Ultra S&P500 | SSO | 74,93 | +2,00% | 2,00M | 06/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,34 | +0,51% | 3,37M | 06/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,64 | +0,56% | 1,97M | 06/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,41 | +3,49% | 2,48M | 06/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.540 | +1,74% | 2,03M | 07:49:30 | |
| MAX S P 500 4X | XXXX | 35,62 | +4,00% | 851,67K | 06/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.240 | +0,13% | 4,22K | 08:13:07 | |
| iShares S&P 500 Value | IVE | 181,34 | +0,57% | 549,41K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,15 | -1,29% | 67,98K | 08:47:57 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,99 | +0,38% | 739,95K | 06/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,21 | +0,68% | 408,37K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,15 | -0,98% | 43,57K | 08:21:18 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,85 | +0,53% | 1,32K | 08:30:15 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,59 | -2,00% | 179,90K | 06/05 | |
| KIM KINDEX S&P500 | 360200 | 17.740 | +1,75% | 234,32K | 07:48:32 | |
| BMO SP 500 | ZSP | 77,34 | +0,87% | 318,72K | 06/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,44 | +0,42% | 3,50K | 08:41:43 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,85 | +2,01% | 180,56K | 06/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,32 | +0,99% | 200,61K | 06/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,30 | +1,36% | 50,60K | 08:49:08 | |
| Vanguard SP 500 CA | VFV | 125,64 | +0,92% | 180,18K | 06/05 | |
| iShares Core S&P 500 | IVV | 52,37 | +1,37% | 213,42K | 07:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,74 | +1,47% | 6,12K | 08:17:01 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.226 | +0,13% | 7,60K | 08:33:54 | |
| Invesco S&P 500 Revenue | RWL | 91,00 | +0,49% | 215,80K | 06/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.550 | +1,95% | 156,11K | 07:46:43 | |
| iShares Core S&P 500 UCITS | CSPX | 545,00 | +1,17% | 18,08K | 08:49:06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.115,3 | +1,36% | 9,35K | 08:44:33 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,96 | +1,32% | 1,17K | 08:24:49 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.057 | 0,00% | 0 | 07:59:34 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.485 | +2,01% | 14,24K | 07:46:22 | |
| Samsung KODEX S&P500(H) | 449180 | 12.205 | +2,01% | 74,84K | 07:46:35 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,94 | +0,46% | 11,22K | 08:49:14 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,16 | +1,36% | 1,33K | 08:23:56 | |
| Vanguard S&P 500 Value | VOOV | 175,29 | +0,59% | 67,08K | 06/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98,18 | +1,17% | 30,92K | 08:48:56 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,57 | +0,31% | 6,99K | 06/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 51,58 | +1,17% | 27,12K | 08:44:25 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,17 | +0,50% | 10,94K | 08:49:21 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.670 | +0,39% | 3,15K | 08:29:03 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.780 | +1,26% | 4,72K | 08:20:12 | |
| Psagot 4D S&P 500 | PSGF65 | 19.010 | -0,11% | 284,00 | 08:22:56 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,95 | +0,57% | 3,57K | 08:32:50 | |
| iShares Core S&P 500 | XUS | 87,96 | +0,93% | 50,78K | 06/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.610 | +0,04% | 1,34K | 08:23:54 | |
| Harbor Dividend Growth Leaders | GDIV | 14,11 | +0,84% | 33,95K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,15 | -1,19% | 34,82K | 08:43:09 | |
| Vanguard SP 500 CAD hedged | VSP | 84,32 | +0,97% | 26,90K | 06/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.625 | +0,52% | 1,71K | 08:32:58 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,50 | +0,57% | 23,78K | 06/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 51,66 | +0,51% | 14,01K | 08:22:00 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.025 | +0,50% | 932,00 | 08:32:58 | |
| KSM 4D S&P 500 | KSMF80 | 21.100 | +0,05% | 858,00 | 08:28:20 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,09 | +0,91% | 23,82K | 06/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,61 | +0,42% | 302,00 | 08:49:16 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,93 | +0,58% | 560,00 | 08:37:35 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,90 | +0,51% | 15,19K | 08:48:42 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,44 | +0,49% | 3,45K | 08:48:52 | |
| Horizons S&P 500 | HXS | 72,08 | +0,92% | 25,91K | 06/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,37 | +0,50% | 1,12K | 08:43:27 | |
| Smartshares US 500 | USF | 15,40 | +0,98% | 20,84K | 05:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,24 | -1,50% | 17,18K | 08:21:24 | |
| HSBC S&P 500 UCITS | HSPX | 4.172,8 | +1,30% | 2,65K | 08:42:58 | |
| iShares Core S&P 500 UCITS | SXR8 | 506,66 | +0,56% | 2,41K | 08:34:17 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108,85 | +0,42% | 794,00 | 08:41:42 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,13 | +0,18% | 6,33K | 06/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,95 | +0,44% | 0,08K | 08:11:07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,46 | +1,23% | 1,04K | 08:43:02 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102,14 | +1,21% | 151,00 | 08:27:51 | |
| Gotham Enhanced 500 | GSPY | 28,30 | +0,90% | 3,93K | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,02 | +0,56% | 0,17K | 08:04:03 | |
| Vanguard S&P 500 | VOO | 7.998,86 | +0,27% | 1,29K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,27 | 0,00% | 0 | 03/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,18 | +0,79% | 7,87K | 06/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | |
| Source S&P 500 Hedged | E500 | 39,99 | 0,00% | 0 | 06/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119,17 | +2,05% | 12,49K | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1.012,04 | +1,17% | 1,59K | 08:48:08 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94,86 | +0,57% | 2,33K | 08:30:16 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,060 | -3,89% | 4,78K | 08:39:17 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.680,00 | -2,33% | 0,08K | 06/05 | |
| HSBC S&P 500 UCITS | HSPX | 48,65 | +0,66% | 0,14K | 08:04:05 | |
| Amundi S&P 500 UCITS | 500 | 93,74 | +0,50% | 1,35K | 08:46:10 | |
| HSBC S&P 500 UCITS | HSPD | 52,35 | +1,25% | 4,42K | 08:07:02 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.246,00 | +0,96% | 0,58K | 06/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,20 | +1,23% | 380,00 | 08:24:13 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.996,50 | -4,07% | 1,76K | 08:27:50 | |
| Blackrock Advantage Large Cap Income | BALI | 28,07 | +0,50% | 4,83K | 06/05 | |
| ishares S&P 500 | IVV | 8.748,72 | +0,34% | 1,69K | 06/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,20 | 0,00% | 0 | 03/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,07 | +0,61% | 10,12K | 08:30:00 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,95 | +0,50% | 0 | 08:04:27 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.138,0 | -1,59% | 320,00 | 08:24:43 | |
| iShares Core S&P 500 UCITS | CSSPX | 545,40 | +0,41% | 1,10K | 08:33:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,84 | +0,41% | 194,00 | 08:46:47 | |
| Source S&P 500 Hedged | E500 | 40,30 | +0,45% | 366,00 | 08:34:01 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,89 | +0,69% | 1,30K | 06/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,56 | +3,58% | 2,40K | 08:38:01 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 71,80 | +0,81% | 11,73K | 06/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.140 | +2,00% | 12,55K | 07:13:21 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,39 | +0,52% | 1,42K | 08:30:10 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,97 | +0,60% | 1,09K | 08:29:27 | |
| iShares Core S&P 500 UCITS | SXR8 | 506,51 | +0,20% | 1,98K | 08:33:53 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,41 | +0,58% | 3,00 | 08:04:30 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.460,0 | +1,34% | 995,00 | 08:47:38 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.000 | 0,00% | 0 | 07:59:34 | |
| SPDR S&P 500 UCITS | SPY5 | 517,63 | +1,29% | 1,35K | 08:47:20 | |
| SPDR S&P 500 UCITS | SPX5 | 413,20 | +1,47% | 319,00 | 08:14:57 | |
| Amundi S&P 500 UCITS | AUM5 | 93,80 | +0,53% | 1,36K | 08:33:12 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.130 | +0,08% | 2,69K | 08:33:36 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,19 | +0,50% | 458,00 | 08:40:27 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,77 | +0,50% | 121,00 | 08:44:17 | |
| iShares Core S&P 500 UCITS | CSP1 | 506,19 | +0,51% | 985,00 | 08:48:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,77 | +0,60% | 0,13K | 08:38:10 | |
| iShares Core S&P 500 UCITS | CSSPX | 506,17 | +0,50% | 493,00 | 08:46:07 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,41 | +0,55% | 155,00 | 08:30:10 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,19 | +0,65% | 0,00K | 08:02:00 | |
| BMO SP 500 USD | ZSPu | 56,59 | +0,91% | 2,92K | 06/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.201 | +2,11% | 128,00 | 08:03:22 | |
| Amundi S&P 500 UCITS | A500 | 93,76 | +0,53% | 862,00 | 08:44:02 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23,26 | -1,37% | 0 | 08:04:01 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.550 | +0,83% | 1,13K | 08:32:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,26 | 0,00% | 0 | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 93,84 | +0,66% | 0,01K | 08:04:08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,62 | +0,50% | 3,00 | 08:04:26 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,42 | +0,88% | 2,27K | 06/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.735,0 | +3,80% | 14,36K | 08:49:32 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,72 | +0,56% | 0,19K | 08:30:14 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.243,32 | +1,47% | 1,00 | 08:14:04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.149,0 | +1,48% | 16,00 | 08:15:40 | |
| SPDR S&P 500 UCITS | SPY5 | 481,20 | +0,60% | 178,00 | 08:29:07 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,52 | +0,53% | 0,02K | 08:10:41 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,03 | +0,58% | 0 | 08:04:07 | |
| SPDR S&P 500 UCITS | SPY5 | 481,03 | +0,59% | 723,00 | 08:34:54 | |
| SPDR S&P 500 | 1557 | 79.840,0 | +1,93% | 7,12K | 07:00:29 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.132,06 | +2,42% | 6,55K | 06/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,60 | +1,44% | 350,00 | 08:31:04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0 | 07:59:35 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,98 | +0,00% | 0 | 06/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,22 | +0,00% | 0 | 06/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,40 | +0,49% | 674,00 | 08:43:32 | |
| Amundi Index Solutions S&P 500 DR | F500 | 137,88 | +0,58% | 250,00 | 08:15:06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 261,00 | +0,54% | 0,01K | 08:11:22 | |
| HSBC S&P 500 UCITS | HSPD | 48,33 | 0,00% | 0 | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.939,75 | 0,00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.680,05 | +1,44% | 1,12K | 08:13:43 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,79 | +0,60% | 0 | 08:04:13 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 82,57 | +0,65% | 41,00 | 08:41:54 | |
| Horizons S&P 500 CAD Hedged | HSH | 63,37 | +0,59% | 9,91K | 06/05 | |
| TD S&P 500 CAD Hedged | THU | 34,47 | +0,67% | 0,80K | 06/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,30 | +0,54% | 0,16K | 08:32:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,89 | +0,50% | 4,87K | 06/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148,06 | 0,00% | 0 | 06/05 | |
| Source S&P 500 UCITS | INFF1 | 377.100 | +0,11% | 0,42K | 08:32:48 | |
| Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | HSPX | 51,85 | +0,00% | 0 | 06/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,61 | 0,00% | 0 | 03/05 | |
| Source S&P 500 UCITS | SPXS | 940,07 | +0,56% | 24,00 | 08:45:48 | |
| SPDR S&P 500 | SPY | 8.681,60 | -0,02% | 0,51K | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 100,14 | +0,00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1.011,80 | +0,52% | 0,75K | 08:00:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 259,65 | 0,00% | 0 | 06/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,71 | +0,48% | 0 | 08:04:10 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,08 | 0,00% | 0 | 06/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,66 | 0,00% | 0 | 06/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 89,75 | +0,18% | 0,18K | 08:31:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,48 | +0,47% | 4,00 | 08:04:13 | |
| SPDR S&P 500 UCITS | SPY5 | 481,30 | +0,64% | 0,00K | 08:04:23 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,65 | +0,73% | 0,01K | 08:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,73 | +0,63% | 0,01K | 08:00:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| iShares S&P 500 Value | IVE | 3.050,00 | +1,67% | 0,03K | 06/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,50 | +0,28% | 0,30K | 06/05 | |
| Source S&P 500 UCITS | SPXS | 940,89 | +0,65% | 0,01K | 08:04:16 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,21 | +0,56% | 3,05K | 08:02:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,63 | +0,44% | 5,00 | 08:04:22 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 261,11 | +0,45% | 1,00 | 08:04:16 | |
| SPDR S&P 500 | SPY | 519,50 | +0,78% | 0,06K | 07:57:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,00 | +0,66% | 0,01K | 08:04:23 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 506,78 | +0,61% | 8,00 | 08:21:43 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.554,75 | 0,00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,62% | 0,03K | 08:00:00 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,81 | +0,00% | 0 | 06/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481,09 | +0,52% | 0 | 08:31:26 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 07:59:35 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94,310 | +0,67% | 0 | 06/05 | |
| SPDR S&P 500 UCITS | SPY5 | 469,95 | +1,15% | 0,17K | 08:11:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,00 | +0,68% | 0,00K | 08:04:04 | |
| Source S&P 500 Hedged | E500 | 40,08 | 0,00% | 0 | 06/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48,17 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.407,50 | 0,00% | 0 | 03/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,665 | +0,68% | 0 | 06/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 495,5 | -0,90% | 0,01K | 02/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195.090,00 | +0,16% | 0,04K | 06/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 481,85 | +0,71% | 0 | 07:08:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |