Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 114,100 | 114,150 | 112,150 | +3,100 | +2,79% | 57,52K | 13:20:51 | ||
Acerinox | 10,205 | 10,280 | 10,170 | -0,025 | -0,24% | 118,96K | 13:15:00 | ||
ACS | 37,940 | 38,020 | 37,640 | +0,140 | +0,37% | 55,46K | 13:20:39 | ||
Aena | 173,35 | 173,80 | 172,15 | -7,15 | -3,96% | 48,60K | 13:21:16 | ||
Airbus Group | 154,680 | 154,900 | 153,420 | +0,980 | +0,64% | 0,40K | 12:49:27 | ||
Alba SA | 48,175 | 48,175 | 47,200 | +0,725 | +1,53% | 2,23K | 13:13:19 | ||
Almirall SA | 8,660 | 8,685 | 8,620 | +0,005 | +0,06% | 41,92K | 13:21:43 | ||
Amadeus | 59,890 | 61,100 | 59,860 | -1,010 | -1,66% | 150,84K | 13:21:30 | ||
Amper SA | 0,1184 | 0,1220 | 0,1142 | +0,0024 | +2,07% | 16,91M | 13:02:17 | ||
Applus Services SA | 12,68 | 12,70 | 12,68 | -0,02 | -0,16% | 37,83K | 12:55:35 | ||
ArcelorMittal | 24,420 | 24,620 | 24,160 | +0,080 | +0,33% | 161,37K | 13:21:04 | ||
Atresmedia Medios Comunicacion | 4,835 | 4,860 | 4,780 | +0,025 | +0,52% | 103,36K | 13:20:59 | ||
Banco de Sabadell | 1,8815 | 1,8815 | 1,8275 | +0,0215 | +1,16% | 29,69M | 13:21:47 | ||
Bankinter | 7,554 | 7,581 | 7,493 | +0,012 | +0,16% | 746,12K | 13:21:23 | ||
BBVA | 9,910 | 9,920 | 9,730 | +0,126 | +1,29% | 6,34M | 13:21:08 | ||
Caixabank | 4,953 | 4,987 | 4,933 | +0,023 | +0,47% | 4,13M | 13:21:25 | ||
Cellnex Telecom | 32,42 | 32,49 | 31,80 | +0,52 | +1,63% | 508,68K | 13:21:57 | ||
Cie Automotive SA | 25,730 | 25,950 | 25,350 | +0,080 | +0,31% | 12,24K | 13:21:14 | ||
Construcciones y Auxiliar | 32,525 | 32,850 | 32,500 | -0,225 | -0,69% | 4,18K | 12:59:26 | ||
Duro Felguera SA | 0,6090 | 0,6260 | 0,5410 | +0,0630 | +11,54% | 395,99K | 12:57:53 | ||
Ebro Foods | 16,040 | 16,040 | 15,960 | +0,020 | +0,12% | 20,02K | 12:50:22 | ||
eDreams Odigeo SA | 6,275 | 6,375 | 6,240 | -0,005 | -0,08% | 11,74K | 13:19:48 | ||
Empresarial San Jose | 4,120 | 4,120 | 4,030 | +0,060 | +1,48% | 22,77K | 12:55:35 | ||
Enagas | 13,925 | 13,935 | 13,750 | +0,195 | +1,42% | 235,09K | 13:17:40 | ||
ENCE Energia y Celulosa SA | 3,398 | 3,414 | 3,368 | +0,016 | +0,47% | 234,43K | 13:05:22 | ||
Endesa | 17,247 | 17,360 | 17,195 | -0,033 | -0,19% | 283,82K | 13:20:08 | ||
Ercros SA | 3,510 | 3,510 | 3,495 | +0,005 | +0,14% | 58,85K | 13:03:30 | ||
Faes Farma | 3,455 | 3,465 | 3,425 | +0,010 | +0,29% | 100,04K | 13:18:51 | ||
FCC | 12,760 | 12,780 | 12,600 | +0,060 | +0,47% | 5,40K | 12:50:00 | ||
Ferrovial | 34,280 | 34,389 | 34,080 | +0,220 | +0,65% | 218,84K | 13:21:30 | ||
Global Dominion | 3,475 | 3,520 | 3,470 | -0,010 | -0,29% | 50,58K | 12:48:28 | ||
Grifols | 8,890 | 8,965 | 8,720 | +0,148 | +1,69% | 754,78K | 13:20:59 | ||
Grifols Pref | 5,990 | 6,015 | 5,930 | +0,040 | +0,67% | 62,04K | 12:59:55 | ||
Grupo Catalana Occidente SA | 36,500 | 36,750 | 36,100 | +0,100 | +0,27% | 6,92K | 12:59:19 | ||
Grupo Ezentis SA | 0,1800 | 0,1840 | 0,1650 | -0,0040 | -2,17% | 3,57M | 12:58:06 | ||
IAG | 2,097 | 2,102 | 2,076 | +0,011 | +0,53% | 6,72M | 13:21:37 | ||
Iberdrola | 11,545 | 11,602 | 11,505 | -0,030 | -0,26% | 1,09M | 13:20:23 | ||
Inditex | 42,540 | 42,775 | 42,360 | +0,040 | +0,09% | 434,86K | 13:21:48 | ||
Indra | 18,025 | 18,160 | 17,960 | -0,015 | -0,08% | 138,61K | 13:21:00 | ||
Inmob colonial | 5,640 | 5,645 | 5,605 | +0,025 | +0,45% | 255,71K | 13:07:05 | ||
Lar Espana Real Estate SOCIMI SA | 7,07 | 7,08 | 6,99 | +0,03 | +0,43% | 44,52K | 13:15:34 | ||
Logista | 25,81 | 25,83 | 25,64 | +0,11 | +0,43% | 50,89K | 13:07:59 | ||
Mapfre | 2,265 | 2,267 | 2,252 | +0,003 | +0,13% | 831,32K | 13:19:58 | ||
Melia Hotels International SA | 7,390 | 7,457 | 7,310 | +0,010 | +0,14% | 171,00K | 13:19:05 | ||
Merlin Properties SA | 10,760 | 10,810 | 10,700 | -0,010 | -0,09% | 95,59K | 13:08:33 | ||
NH Hoteles SA | 4,105 | 4,170 | 4,040 | -0,020 | -0,48% | 19,87K | 13:13:56 | ||
Nueva Expresion | 0,342 | 0,350 | 0,333 | +0,006 | +1,79% | 99,59K | 12:52:19 | ||
OHL | 0,360 | 0,360 | 0,353 | +0,009 | +2,56% | 2,35M | 13:20:00 | ||
Pharma Mar | 31,240 | 31,660 | 30,920 | +0,320 | +1,03% | 28,34K | 13:00:07 | ||
Promotora Informaciones | 0,360 | 0,373 | 0,360 | -0,008 | -2,17% | 147,17K | 11:25:03 | ||
Prosegur SA | 1,630 | 1,660 | 1,620 | 0,000 | 0,00% | 118,54K | 13:11:02 | ||
Realia Business SA | 1,020 | 1,035 | 1,020 | 0,000 | 0,00% | 6,22K | 11:14:24 | ||
Redeia Corporacion | 15,875 | 16,035 | 15,775 | -0,035 | -0,22% | 303,11K | 13:19:45 | ||
Repsol | 14,420 | 14,490 | 14,350 | +0,020 | +0,14% | 785,85K | 13:17:18 | ||
Sacyr Valle | 3,406 | 3,415 | 3,321 | +0,092 | +2,78% | 1,16M | 13:19:48 | ||
Santander | 4,5750 | 4,5925 | 4,5425 | +0,0095 | +0,21% | 9,24M | 13:21:50 | ||
Talgo | 4,370 | 4,425 | 4,370 | -0,030 | -0,68% | 41,44K | 13:15:26 | ||
Tec. Reunidas | 9,220 | 9,290 | 9,207 | -0,030 | -0,32% | 35,68K | 13:21:13 | ||
Telefonica | 4,2675 | 4,2765 | 4,2350 | +0,0375 | +0,89% | 4,13M | 13:21:28 | ||
Tubacex SA | 3,130 | 3,200 | 3,130 | +0,010 | +0,32% | 103,58K | 12:25:32 | ||
Vidrala SA | 99,600 | 99,800 | 98,300 | +1,100 | +1,12% | 7,45K | 13:12:36 | ||
Viscofan | 59,950 | 60,200 | 59,800 | +0,050 | +0,08% | 6,80K | 13:21:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão