Últimas Notícias

Fechar

VN All Shares (VNIAS)

Ho Chi Minh

Adicionar/Remover de uma carteira Adicionar a carteira

1.324,36 +13,18 +1,01%

09:02:03 - Fechado. Moeda em VND ( Declaração de Riscos )

Tipo: Índice

Mercado: Vietname

# Componentes: 286

Volume: 740.290
Abertura: 1.309,98
Var. Diária: 1.302,51 - 1.324,36

VN All Shares Componentes

Esta página contém fluxo de média em tempo real das cotações VN All Shares Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
577 Investment	25.900,0	26.000,0	25.500,0	-100,0	-0,38%	63,20K	08:45:16
911 JSC	6.700,00	6.730,00	6.660,00	0,00	0,00%	346,30K	08:45:09
ACB	28.450,0	28.500,0	28.000,0	+500,0	+1,79%	10,45M	08:45:01
ACC Binh Duong Investment and Construction JSC	14.900,0	15.000,0	14.750,0	0,0	0,00%	9,90K	08:45:00
AgriBank Securities JSC	20.550,0	20.600,0	19.950,0	+100,0	+0,49%	1,89M	08:45:00
An Duong Thao Dien Real estate Trad	4.540,0	4.630,0	4.500,0	-90,0	-1,94%	356,40K	08:45:11
An Gia Real Estate Investment and Development	25.800,00	25.800,00	25.050,00	+500,00	+1,98%	1,73M	08:45:00
An Pha Petroleum Group JSC	4.600,0	4.600,0	4.210,0	+300,0	+6,98%	211,20K	08:45:00
An Phat Holdings JSC	10.000,00	10.300,00	9.550,00	+120,00	+1,21%	4,06M	08:45:00
An Phat Plastic and Green	11.450,0	11.500,0	11.200,0	+150,0	+1,33%	3,64M	08:45:00
An Phat Yen Bai Mineral Plastic	6.000,0	6.010,0	5.910,0	0,0	0,00%	134,80K	08:45:07
APG Securities Joint Stock	14.400,0	14.550,0	14.300,0	-250,0	-1,71%	157,80K	08:45:00
Ba Ria Thermal Power JSC	14.050,0	14.050,0	13.800,0	+100,0	+0,72%	49,80K	08:45:00
Ba Ria Vung Tau House Development	32.800,0	33.900,0	32.450,0	0,0	0,00%	5,70M	08:45:02
BAF Viet Nam Agriculture JSC	22.650,00	22.850,00	21.950,00	+400,00	+1,80%	5,80M	08:45:01
Bamboo Capital	8.820,0	8.970,0	8.650,0	-100,0	-1,12%	10,63M	08:45:00
Bank for Investment and Development	49.500,0	50.200,0	49.400,0	-300,0	-0,60%	1,79M	08:45:04
BaoMinh Insurance Corp	26.150,0	26.150,0	24.100,0	+1.700,0	+6,95%	1,36M	08:45:00
BaoViet Holdings	44.600,0	44.600,0	41.550,0	+2.900,0	+6,95%	2,69M	08:45:03
Becamex Infrastructure Development	15.000,0	15.100,0	14.750,0	0,0	0,00%	3,96M	08:45:13
Ben Thanh Rubber JSC	14.500,0	14.500,0	14.300,0	+300,0	+2,11%	9,90K	08:45:00
Ben Tre Pharmaceutical JSC	12.600,0	12.650,0	12.600,0	+0,0	+0,00%	0	22/05
BIDV Insurance Corp	33.550,0	33.900,0	31.750,0	+1.550,0	+4,84%	208,80K	08:45:00
BIDV Securities JSC	59.900,0	59.900,0	58.000,0	+300,0	+0,50%	850,70K	08:45:02
Binh Dien Fertilizer JSC	38.250,0	38.800,0	37.250,0	-350,0	-0,91%	449,10K	08:45:00
Binh Dinh Minerals JSC	16.800,0	16.950,0	16.600,0	-250,0	-1,47%	62,00K	08:45:00
Binh Dinh Pharma	52.500,0	52.700,0	52.300,0	-100,0	-0,19%	61,70K	08:45:01
Binh Duong Construction Civil Eng	6.050,0	6.100,0	6.000,0	+-30,0	+-0,49%	38,60K	08:45:00
Binh Duong Mineral and Construction	22.400,0	22.550,0	22.150,0	+150,0	+0,67%	2,05M	08:45:07
Binh Duong Trade and Development	8.580,0	8.660,0	8.480,0	+100,0	+1,18%	322,30K	08:45:11
Binh Duong Water	42.700,0	43.450,0	41.300,0	+1.200,0	+2,89%	907,60K	08:45:00
Binh Minh Plastics JSC	112.000,0	112.000,0	109.000,0	+2.400,0	+2,19%	161,30K	08:45:05
Binh Thanh Import Export Production	35.500,0	35.700,0	34.600,0	+500,0	+1,43%	1,26M	08:45:09
BKG Viet Nam Investment JSC	4.190,00	4.240,00	4.180,00	-10,00	-0,24%	134,40K	08:45:02
Camau Trading JSC	9.200,0	9.200,0	8.610,0	-50,0	-0,54%	1,40K	08:45:08
Camimex JSC	9.140,0	9.200,0	9.010,0	+40,0	+0,44%	626,80K	08:45:01
Cat Lai Port JSC	39.500,0	39.950,0	39.500,0	0,0	0,00%	2,10K	08:45:07
Century Land	8.490,0	8.500,0	8.340,0	+50,0	+0,59%	295,10K	08:45:09
Century Synthetic Fiber Corp	30.850,0	31.000,0	30.100,0	-150,0	-0,48%	205,80K	08:45:13
Chuong Duong Corp	19.800,0	20.000,0	19.650,0	+50,0	+0,25%	444,70K	08:46:19
CIC39	17.200,0	17.200,0	17.000,0	-50,0	-0,29%	6,80K	08:45:07
City Auto	30.100,0	30.600,0	30.100,0	-350,0	-1,15%	148,00K	08:45:01
Clever Group	18.150,00	18.200,00	18.100,00	-50,00	-0,27%	2,30K	08:45:00
CMC Corp	61.200,0	64.400,0	61.100,0	+2.400,0	+3,92%	3,07M	08:49:08
CNG Vietnam JSC	34.850,0	34.850,0	32.300,0	+2.250,0	+6,90%	1,43M	08:45:00
COMA 18 JSC	5.340,0	5.350,0	5.150,0	+30,0	+0,56%	190,30K	08:45:01
Construction JSC 47	6.020,0	6.250,0	6.020,0	-130,0	-2,11%	59,50K	08:45:00
Cotec Construction JSC	73.000,0	73.000,0	71.200,0	+1.200,0	+1,67%	1,41M	08:45:00
Create Capital Vietnam	6.280,0	6.340,0	6.160,0	-50,0	-0,79%	104,10K	08:45:02
CuongThuan Idico Development Invest	18.500,0	18.750,0	17.600,0	+650,0	+3,64%	2,48M	08:45:04
Cuu Long Petro Urban Development	9.130,0	9.250,0	8.800,0	-120,0	-1,30%	887,40K	08:45:00
Cuu Long Pharmaceutical	29.850,0	30.150,0	29.700,0	-200,0	-0,67%	235,60K	08:45:00
Cuulong Fish JSC	12.500,0	12.550,0	12.400,0	+0,0	+0,00%	14,40K	08:45:00
Da Nang Construction Building Mater	6.600,0	6.670,0	6.300,0	-70,0	-1,05%	6,80K	08:45:02
Dabaco	35.650	35.750	34.100	+1.300	+3,78%	7,57M	08:45:02
Dam Sen Water Park Corp	55.900,0	56.000,0	55.000,0	0,0	0,00%	3,20K	08:45:06
Damsan	13.950,0	14.100,0	13.750,0	-50,0	-0,36%	888,00K	08:45:00
Danang Rubber JSC	33.600,0	33.800,0	33.200,0	-50,0	-0,15%	951,10K	08:45:10
Dat Phuong	59.000,0	59.000,0	55.500,0	+1.800,0	+3,15%	1,25M	08:45:00
Dat Xanh Real Estate Service Contr	17.400,0	17.550,0	17.200,0	-100,0	-0,57%	7,12M	08:45:04
Dat Xanh Real Estate Services JSC	7.700,00	7.960,00	7.650,00	-270,00	-3,39%	4,84M	08:45:05
De Tam JSC	4.430,0	4.430,0	4.370,0	+60,0	+1,37%	26,90K	08:45:01
Deo Ca Traffic Infrastructure Investment JSC	13.350	13.500	13.200	+100	+0,75%	5,50M	08:45:01
Development Investment Construction	29.200,0	29.250,0	28.750,0	-100,0	-0,34%	13,63M	08:45:11
DIC Holdings Construction JSC	11.300,0	11.500,0	11.100,0	-150,0	-1,31%	148,50K	08:45:07
Dien Quang JSC	15.050,0	15.100,0	14.950,0	+100,0	+0,67%	29,30K	08:45:01
Digiworld	63.900	64.200	62.800	+100	+0,16%	2,02M	08:45:05
Dinhvu Port Investment Development	75.500,0	75.900,0	75.300,0	+300,0	+0,40%	1,30K	08:45:07
DOMESCO Medical Import Export	64.500,0	64.500,0	64.500,0	-100,0	-0,15%	0,10K	08:45:04
Dong A Hotel Group	4.060,0	4.110,0	4.020,0	-10,0	-0,25%	126,30K	08:45:04
Dong Hai JSC of Bentre	42.000	42.550	40.700	+1.100	+2,69%	878,30K	08:45:01
Dong Phu Rubber JSC	41.000,0	41.000,0	39.700,0	+500,0	+1,23%	745,10K	08:45:01
DRH Holdings JSC	4.000,0	4.090,0	3.980,0	-20,0	-0,50%	1,62M	08:45:00
Duc Long Gia Lai Group JSC	2.060,00	2.090,00	2.030,00	-30,00	-1,44%	664,00K	08:45:00
Duc Thanh Wood Processing	28.000,0	28.300,0	27.400,0	+300,0	+1,08%	205,50K	08:45:09
Ducgiang Chemicals Detergent Powder	127.600,0	128.900,0	124.800,0	+1.700,0	+1,35%	3,35M	08:45:06
Duong Hieu Trading and Mining	9.750,0	9.850,0	9.530,0	+240,0	+2,52%	58,30K	08:45:00
Elcom Tech Communications	28.600,0	28.950,0	27.300,0	+1.300,0	+4,76%	3,08M	08:45:07
Everland Investment	5.800,0	5.950,0	5.600,0	+160,0	+2,84%	3,52M	08:45:07
Everpia Vietnam JSC	14.100,0	14.300,0	14.050,0	0,0	0,00%	76,30K	08:45:00
EVN Finance	16.250	16.400	15.700	+150	+0,93%	13,65M	08:45:08
Fecon Foundation Engineering	15.800,0	15.850,0	15.350,0	+300,0	+1,94%	1,54M	08:45:02
Fecon Mining JSC	4.130,0	4.200,0	4.130,0	-70,0	-1,67%	57,50K	08:45:09
FIRST REAL	7.900,0	8.500,0	7.700,0	-210,0	-2,59%	2,48M	08:45:05
FIT INVEST JSC	4.870,0	4.900,0	4.790,0	-10,0	-0,20%	1,60M	08:45:07
FPT Corp	142.140,0	137.800,0	135.000,0	-500,0	-0,36%	3,62M	08:54:53
FPT Digital	162.300,0	162.300,0	158.800,0	300,0	0,19%	786,00K	08:45:02
FPT Securities	47.000,0	47.000,0	45.800,0	+200,0	+0,43%	1,64M	08:45:06
Gelex JSC	22.000,0	23.900,0	22.550,0	+1.000,0	+4,41%	22,68M	08:55:35
Gemadept Corp	85.500,0	85.500,0	83.500,0	+1.500,0	+1,79%	1,53M	08:45:02
Gia Lai Electricity	13.550	13.700	13.200	+350	+2,65%	772,70K	08:45:07
Ha Do Group JSC	33.800,0	34.250,0	32.600,0	+850,0	+2,58%	10,21M	08:45:14
Ha Long Investment	3.180,0	3.280,0	3.100,0	-30,0	-0,93%	227,10K	08:45:09
Ha Noi South Housing and Urban Development	28.450,0	29.400,0	27.800,0	-1.150,0	-3,89%	1,85M	08:45:02
Ha Tien 1 Cement JSC	12.150,0	12.300,0	12.150,0	-50,0	-0,41%	206,50K	08:45:05
Hai An Transport and Stevedoring	42.650,0	43.250,0	42.300,0	-500,0	-1,16%	6,65M	08:45:13
Hai Phong Hoang Ha Paper	9.100,0	9.140,0	9.080,0	+0,0	+0,00%	244,10K	08:45:05
Hang Xanh Motors Service JSC	15.600,0	15.800,0	15.400,0	-150,0	-0,95%	1,03M	08:45:12
Hanoi Plastics	18.100	18.200	17.800	0	0,00%	325,80K	08:45:16
Hapaco Group JSC	4.790,0	4.790,0	4.750,0	+10,0	+0,21%	96,20K	08:45:10
Hcd Investment Producing	10.250,0	10.300,0	9.950,0	100,0	0,99%	801,50K	08:45:01
Ho Chi Minh City Develop	24.700,0	24.700,0	24.000,0	+350,0	+1,44%	5,82M	08:45:12
Ho Chi Minh City Infrastructure Inv	17.500,0	17.500,0	17.100,0	+200,0	+1,16%	5,53M	08:45:03
Ho Chi Minh City Securities Corp	30.650,0	30.650,0	29.800,0	+150,0	+0,49%	6,49M	08:45:11
Hoa An JSC	44.800,0	44.950,0	44.250,0	-150,0	-0,33%	49,60K	08:45:02
Hoa Phat Group JSC	29.500,0	29.500,0	28.600,0	+1.045,0	+3,67%	37,87M	08:45:06
Hoang Anh Gia Lai JSC	14.600,0	14.700,0	13.900,0	+400,0	+2,82%	21,91M	08:45:01
Hoang Huy Investment	19.600,0	19.650,0	19.150,0	+300,0	+1,55%	11,74M	08:45:13
Hoang Huy Investment Services	10.650,0	10.850,0	10.500,0	+50,0	+0,47%	4,01M	08:45:07
Hoang Minh Finance Investment JSC	3.390,0	3.490,0	3.380,0	-60,0	-1,74%	96,80K	08:45:13
Hoang Quan Consulting Trading Serv	4.150,00	4.270,00	4.150,00	+100,00	+2,47%	13,78M	08:45:02
Hoasen Group	22.350,0	22.350,0	21.850,0	+400,0	+1,82%	14,56M	08:45:12
Hochiminh City Metal Corp	11.950,0	11.950,0	11.800,0	0,0	0,00%	2,20K	08:45:05
Hong Ha Son Agricutural	5.500,0	5.610,0	5.420,0	+120,0	+2,23%	191,70K	08:45:13
Hung Thinh Incons	13.800,0	14.000,0	13.600,0	-100,0	-0,72%	524,90K	08:45:04
HVC Invest	6.840,0	6.950,0	6.600,0	-80,0	-1,16%	413,80K	08:45:05
ICAPITAL Investment JSC	5.700,0	5.750,0	5.500,0	-50,0	-0,87%	32,80K	08:45:08
ICD Tan Cang Long Binh	31.800,0	31.850,0	31.800,0	0,0	0,00%	3,00K	08:45:08
Idico Infrastructure Development	17.950,0	18.150,0	17.950,0	-150,0	-0,83%	125,60K	08:45:11
Imexpharm Corp	69.800,0	70.000,0	66.200,0	+3.500,0	+5,28%	63,80K	08:45:15
Industrial Urban Development JSC	44.600,0	44.900,0	44.300,0	+250,0	+0,56%	16,40K	08:45:09
Innovative Technology Development	11.850,0	11.900,0	11.400,0	+450,0	+3,95%	86,30K	08:45:02
International Development & Investm	12.200,0	12.200,0	11.850,0	+200,0	+1,67%	1,86M	08:45:08
International Gas Product Shipping	13.000,0	13.200,0	12.950,0	-100,0	-0,76%	344,90K	08:45:02
Investment and Industrial Development	64.200	64.400	62.500	+1.100	+1,74%	1,42M	08:45:01
Investment Trading of Real Estate	10.850,0	10.850,0	10.600,0	50,0	0,46%	321,10K	08:45:11
Khai Hoan Land Real Estate JSC	5.750,00	5.750,00	5.620,00	-20,00	-0,35%	3,54M	08:45:11
Khang Dien House Trading Invest	36.950,0	36.950,0	36.350,0	+350,0	+0,96%	2,72M	08:45:09
Khanh Hoa Power JSC	9.630,0	9.700,0	9.600,0	-50,0	-0,52%	75,20K	08:45:10
Kido	65.400,0	65.500,0	64.700,0	+500,0	+0,77%	803,00K	08:45:09
Kinh Bac City Development Share	31.600,0	31.600,0	30.800,0	+600,0	+1,94%	6,41M	08:45:07
Kosy	38.750	38.750	38.550	50	0,13%	295,60K	08:45:09
Lam Dong Mineral and Building Mater	44.300,0	44.500,0	43.900,0	+300,0	+0,68%	11,20K	08:45:13
Lam Son Sugar JSC	12.700,0	12.700,0	12.050,0	+250,0	+2,01%	2,39M	08:45:15
Lien Viet Post	23.300	23.450	22.900	+50	+0,22%	2,88M	08:45:13
Lizen JSC	12.150,0	12.150,0	11.850,0	+200,0	+1,67%	2,85M	08:45:06
Logistics Vicem JSC	8.700,0	8.750,0	8.680,0	0,0	0,00%	2,00K	08:45:08
Long Giang Investment and Urban Dev	3.380,0	3.380,0	3.330,0	+20,0	+0,60%	36,40K	08:45:13
Masan Group Corp	75.800	75.800	73.200	+1.900	+2,57%	6,13M	08:45:12
Mekong Fisheries JSC	8.800,0	8.990,0	8.800,0	0,0	0,00%	1,50K	08:45:00
MHC JSC	9.080,0	9.090,0	8.790,0	+80,0	+0,89%	65,30K	08:45:10
Military Commercial Bank	22.800,0	22.850,0	22.500,0	+600,0	+2,70%	13,08M	08:45:15
Military Insurance	20.300	20.300	18.650	+1.300	+6,84%	1,24M	08:45:16
Mirae JSC	3.480,0	3.490,0	3.450,0	+10,0	+0,29%	50,00K	08:45:15
Mobile World Investment Corp	61.070	62.000	60.000	+1.000	+1,64%	8,86M	08:50:43
Nafoods Group JSC	19.000,0	19.100,0	18.600,0	+200,0	+1,06%	227,60K	08:45:08
Nam Hoa Trading	12.550	12.550	12.400	0	0,00%	12,20K	08:45:06
Nam Kim Steel JSC	25.600,0	25.600,0	24.700,0	+700,0	+2,81%	8,42M	08:45:16
Nam Long Investment Corp	45.900,0	45.900,0	44.100,0	+800,0	+1,77%	3,22M	08:45:09
Nam Song Hau Trading Investing Petroleum	6.900,00	6.900,00	6.460,00	+280,00	+4,23%	2,03M	08:45:06
Nam Viet Corp	32.300,0	32.300,0	31.350,0	+550,0	+1,73%	1,26M	08:45:00
NoiBai Cargo Terminal Services JSC	91.900,0	92.000,0	91.100,0	+800,0	+0,88%	4,10K	08:45:14
Nui Nho Stone JSC	17.250,0	17.300,0	17.050,0	-100,0	-0,58%	4,20K	08:45:03
OPC Pharmaceutical JSC	23.500,0	23.500,0	23.450,0	+50,0	+0,21%	1,80K	08:45:14
Orient Commercial Joint Stock Bank	14.500,00	14.500,00	14.350,00	+100,00	+0,69%	1,73M	08:45:13
PAN Group JSC	23.500,0	23.550,0	22.900,0	0,0	0,00%	1,41M	08:45:16
PC1 JSC	29.400,0	29.800,0	28.200,0	+1.450,0	+5,19%	16,20M	08:45:15
Petrolimex Gas Corp JSC	15.500,0	15.600,0	15.300,0	+500,0	+3,33%	135,50K	08:45:12
Petrolimex International Trading	6.030,0	6.190,0	6.020,0	-170,0	-2,74%	2,40K	08:45:12
Petrovietnam Camau Fertilizer	39.100,0	39.800,0	38.300,0	+350,0	+0,90%	5,07M	08:45:04
PetroVietnam Drilling Well Services	33.000,0	33.250,0	32.300,0	+500,0	+1,54%	6,00M	08:45:06
PetroVietnam Fertilizer Chemical	37.000,0	37.300,0	35.800,0	+1.000,0	+2,78%	5,44M	08:45:03
Petrovietnam Gas JSCrp	79.900,0	79.900,0	76.400,0	+3.300,0	+4,31%	3,99M	08:45:01
PetroVietnam General Services Corp	26.050,0	26.550,0	25.500,0	+450,0	+1,76%	1,71M	08:45:16
Petrovietnam Power	11.550,0	11.650,0	11.300,0	+200,0	+1,76%	15,05M	08:45:09
PetroVietnam Power Nhon Trach 2 JSC	23.200,0	23.200,0	22.100,0	+1.050,0	+4,74%	2,30M	08:45:12
PetroVietnam Transportation Corp	29.200,0	29.500,0	28.850,0	+200,0	+0,69%	4,60M	08:45:16
Pha Lai Thermal Power JSC	15.900,0	15.950,0	15.350,0	+450,0	+2,91%	971,10K	08:45:07
Pha Le Plastics	4.920,0	4.920,0	4.600,0	+320,0	+6,96%	143,30K	08:45:09
Phat Dat Real Estate Development	26.550,0	26.650,0	25.950,0	+50,0	+0,19%	5,60M	08:45:07
Phu Nhuan Jewelry JSC	98.100,0	98.100,0	96.100,0	0,0	0,00%	1,37M	08:45:16
Phu Tai JSC	71.300,0	72.500,0	69.400,0	+1.900,0	+2,74%	911,00K	08:45:16
Phuc Hungnstruction	6.750,0	6.800,0	6.700,0	-20,0	-0,30%	174,00K	08:45:06
Phuoc Hoa Rubber JSC	60.100,0	60.100,0	59.100,0	+300,0	+0,50%	472,60K	08:45:10
Power Engineering	43.750,0	43.800,0	42.300,0	+1.150,0	+2,70%	988,90K	08:45:17
Quang Tri Minh Hung JSC	9.090,00	9.090,00	9.090,00	-10,00	-0,11%	1,10K	08:45:11
Quoc Cuong Gia Lai JSC	16.800,0	17.350,0	16.050,0	+550,0	+3,38%	1,42M	08:45:12
Rangdong Light source and Vacuum	129.700	130.900	129.700	-800	-0,61%	29,10K	08:45:16
RangDong Plastic JSC	5.370,0	5.370,0	5.260,0	+40,0	+0,75%	194,30K	08:45:13
Refrigeration Electrical Engineerin	61.500,0	61.700,0	58.600,0	+2.300,0	+3,89%	2,22M	08:45:15
Sai Gon Cargo	90.000	91.900	89.100	-300	-0,33%	139,40K	08:45:13
Sai Gon Ground	73.600,0	73.600,0	72.700,0	-100,0	-0,14%	17,90K	08:45:16
Sai Gon Ha Noi Commercial	11.650,0	11.750,0	11.550,0	+100,0	+0,86%	26,70M	08:49:19
Sai Gon Mien Trung Beer	37.100,0	37.450,0	36.900,0	+1.850,0	+5,25%	8,00K	08:45:07
Sai Gon Thuong Tin Commercial	28.550,0	28.550,0	27.700,0	+550,0	+1,96%	10,71M	08:45:15
Saigon Beer Alcohol Beverage	59.500	59.700	57.500	+2.000	+3,48%	1,91M	08:45:13
Saigon Garment Manufacturing Trade	9.070,0	9.070,0	8.900,0	0,0	0,00%	0,50K	08:45:02
Saigon Real Estate	22.500,0	22.900,0	22.200,0	+500,0	+2,27%	65,70K	08:45:16
Saigon Thuong Tin Real Estate JSC	7.060,0	7.090,0	6.910,0	-30,0	-0,42%	1,81M	08:45:13
Saigon Viendong Tech	12.500,0	12.700,0	12.400,0	+100,0	+0,81%	1,00K	08:45:16
Sam Holdings	7.180,0	7.300,0	7.000,0	+80,0	+1,13%	1,15M	08:45:10
Sao Mai Group Corp	12.000,0	12.100,0	11.800,0	+150,0	+1,27%	3,55M	08:45:01
Sao Ta Foods JSC	50.700,0	51.000,0	50.000,0	+100,0	+0,20%	59,00K	08:45:02
Savimex Corp	16.750,0	16.800,0	15.950,0	+600,0	+3,72%	168,70K	08:45:16
Sea & Air Freight International	33.000,0	33.450,0	32.900,0	-450,0	-1,35%	9,80K	08:45:14
Siam Brothers Vietnam	10.400,0	10.700,0	10.100,0	0,0	0,00%	21,10K	08:45:13
Sieu Thanh JSC	9.250,0	9.440,0	9.180,0	+30,0	+0,33%	272,90K	08:45:16
SJ JSC	65.800,0	66.600,0	64.700,0	-800,0	-1,20%	139,00K	08:45:06
SMC Investment Trading JSC	13.850,0	13.950,0	13.600,0	-150,0	-1,07%	776,40K	08:45:13
Son Ha International Corp	15.000,0	15.000,0	14.750,0	+200,0	+1,35%	311,20K	08:45:13
Son Ha Sai Gon	4.580,0	4.580,0	4.480,0	0,0	0,00%	61,30K	08:45:07
Sonadezi Chau Duc	42.900,0	42.950,0	41.900,0	+550,0	+1,30%	1,84M	08:45:07
Song Hong Garment	51.300,0	52.000,0	49.550,0	+200,0	+0,39%	354,30K	08:45:13
South Basic Chemicals JSC	66.000,0	66.100,0	64.100,0	+1.000,0	+1,54%	728,90K	08:45:00
Southeast Asia Commercial Joint Stock Bank	21.950,00	21.950,00	21.650,00	50,00	0,23%	1,79M	08:45:13
SSI Securities	36.700,0	36.700,0	35.850,0	+250,0	+0,69%	16,68M	08:45:05
Superdong Fast Ferry Kien Giang JSC	15.450,0	15.750,0	14.900,0	+400,0	+2,66%	1,42M	08:45:14
Taicera Enterprise Co	3.790,0	3.880,0	3.790,0	+0,0	+0,00%	0	22/05
Tan Cang Logistics and Stevedoring	37.000,0	37.200,0	36.800,0	-50,0	-0,13%	49,30K	08:45:12
Tay Ninh Cable Car Tour Co.	21.400,0	21.400,0	21.200,0	0,0	0,00%	40,00K	08:45:07
Tay Ninh Rubber JSC	42.350,0	42.500,0	41.500,0	+450,0	+1,07%	46,30K	08:45:11
Taya Vietnam Electric Wire and Cabl	10.750,0	10.750,0	10.600,0	+50,0	+0,47%	13,40K	08:45:14
Tco Holdings JSC	11.150,0	11.200,0	10.850,0	0,0	0,00%	24,50K	08:45:09
TDG Global Investment JSC	4.220,00	4.290,00	4.120,00	+-30,00	+-0,71%	137,90K	08:45:16
Techcombank	46.500,0	46.650,0	45.850,0	+100,0	+0,22%	7,24M	08:45:07
Techno Agricultural Supplying JSC	3.200,0	3.250,0	3.190,0	-30,0	-0,93%	340,50K	08:45:16
Thai Nguyen International Hospital JSC	21.000,00	21.500,00	20.550,00	+500,00	+2,44%	978,70K	08:45:11
Thang Long Urban	5.130,0	5.180,0	5.050,0	+0,0	+0,00%	33,70K	08:45:12
Thanh Cong Textile Garment Invest	53.500,0	53.500,0	51.200,0	+1.000,0	+1,90%	3,00M	08:45:13
Thanh Nam	2.580,0	2.580,0	2.500,0	+80,0	+3,20%	476,10K	08:45:13
Thanh Thanh Cong Tay Ninh	12.000,0	12.050,0	11.750,0	+150,0	+1,27%	2,52M	08:45:12
Thanh Thanh Cong Tourist JSC	8.360,0	8.690,0	8.350,0	-330,0	-3,80%	8,80K	08:45:15
Thien Long Group Corp	51.100,0	51.100,0	50.500,0	0,0	0,00%	41,70K	08:45:14
Thien Nam Trading Import Export	4.990,0	5.040,0	4.910,0	-10,0	-0,20%	95,90K	08:45:16
Thien Viet Securities JSC	23.850,0	23.900,0	23.600,0	0,0	0,00%	113,40K	08:45:16
Thu Dau Mot Water	47.400,0	48.500,0	47.400,0	-900,0	-1,86%	38,50K	08:45:14
Thua Thien Hue	19.450,0	19.700,0	19.300,0	-250,0	-1,27%	27,80K	08:45:09
Thuan Duc JSC	34.000,00	34.000,00	33.300,00	+200,00	+0,59%	51,00K	08:45:16
Tien Giang Investment Construction	43.700,0	43.750,0	43.450,0	-100,0	-0,23%	15,20K	08:45:14
Tien Phong Commercial	18.300,0	18.300,0	18.050,0	+150,0	+0,83%	5,06M	08:45:12
Tien Phong Securities	15.750,00	15.800,00	15.150,00	+450,00	+2,94%	6,97M	08:45:14
Tien Son Thanh Hoa JSC	4.700,00	4.750,00	4.660,00	-40,00	-0,84%	334,90K	08:45:00
Tienlen Steel Corp JSC	8.040,0	8.280,0	7.650,0	+300,0	+3,88%	1,29M	08:45:12
Tin Nghia Industrial	24.900,0	25.000,0	24.550,0	-150,0	-0,60%	278,40K	08:45:13
TMT Motor JSC	10.700,0	10.700,0	10.200,0	0,0	0,00%	6,40K	08:45:16
TNT JSC	5.330,00	5.360,00	5.230,00	10,00	0,19%	335,70K	08:45:12
Transimex Saigon Corp	53.700,0	53.700,0	52.800,0	+1.800,0	+3,47%	3,50K	08:45:09
Transport and Industry	6.800,0	6.870,0	6.600,0	-50,0	-0,73%	673,60K	08:45:17
Truong Thanh Development and Construction	7.970,00	8.020,00	7.940,00	+10,00	+0,13%	775,30K	08:45:09
Truong Thanh Energy and Real Estate JSC	8.410,0	8.410,0	8.290,0	+120,0	+1,45%	8,10K	08:45:15
Truong Thanh Furniture Corp	4.090,0	4.150,0	4.030,0	+40,0	+0,99%	1,93M	08:45:16
Tu Liem Urban Development JSC	43.550,0	43.600,0	42.800,0	-100,0	-0,23%	738,30K	08:45:09
Van Phat Hung Corp	7.950,0	8.090,0	7.930,0	+80,0	+1,02%	366,70K	08:45:10
Van Phu	58.500,0	58.700,0	58.300,0	-200,0	-0,34%	1,21M	08:45:11
Vicem Hai Van Cement JSC	2.820,0	2.820,0	2.800,0	+20,0	+0,71%	15,10K	08:45:13
Victory Capital JSC	3.870,0	3.890,0	3.800,0	+30,0	+0,78%	92,60K	08:45:16
Vien Dong Investment Development	5.740,0	5.900,0	5.740,0	-130,0	-2,21%	8,30K	08:45:12
Viet Capital	50.000,0	50.100,0	48.100,0	0,0	0,00%	6,34M	08:45:09
Viet Dragon	23.100,0	23.200,0	22.000,0	+700,0	+3,13%	2,85M	08:45:09
Viet Nam International Commercial Joint Stock Bank	22.250	22.250	22.000	50	0,23%	3,62M	08:45:14
Viet Nam Power	25.900,0	26.000,0	25.100,0	+100,0	+0,39%	10,50K	08:45:16
Viet Phat Import Export	15.550,0	15.900,0	15.200,0	0,0	0,00%	1,04M	08:45:15
Vietcombank	91.000	91.500	90.500	+300	+0,33%	1,32M	08:45:06
VietinBank Securities JSC	43.800,0	43.800,0	42.300,0	+400,0	+0,92%	1,97M	08:45:02
Vietjet Aviation	111.400	111.800	109.000	+2.300	+2,11%	840,30K	08:45:15
Vietnam Container Shipping	21.700,0	22.350,0	21.650,0	-100,0	-0,46%	10,66M	08:45:17
Vietnam Electricity Construction	5.400,0	5.490,0	5.260,0	-30,0	-0,55%	414,50K	08:45:11
Vietnam Export Import Commercial	18.500,0	18.500,0	18.150,0	+300,0	+1,65%	8,02M	08:45:06
Vietnam Joint Stock Commercial Bank	33.250,0	33.250,0	32.600,0	+250,0	+0,76%	5,57M	08:45:03
Vietnam Maritime Commercial Joint Stock Bank	14.300,00	14.300,00	14.100,00	0,00	0,00%	3,52M	08:45:05
Vietnam National Petro	40.300,0	40.300,0	37.600,0	+2.600,0	+6,90%	5,33M	08:45:12
Vietnam National Seed JSC	74.300,00	74.900,00	74.200,00	-200,00	-0,27%	6,70K	08:45:13
Vietnam Ocean Shipping JSC	16.000,00	16.600,00	15.800,00	-400,00	-2,44%	4,09M	08:45:17
Vietnam Petroleum Transport JSC	12.600,0	12.700,0	12.500,0	-200,0	-1,56%	632,20K	08:45:06
Vietnam Prosperity	18.600,0	18.500,0	18.150,0	+200,0	+1,09%	9,37M	08:50:34
Vietnam Rubber	33.400	33.450	32.400	+600	+1,83%	4,46M	08:45:07
Vietnam Sun Corp	11.000,0	11.150,0	10.950,0	-100,0	-0,90%	402,10K	08:45:10
Vietnam Tanker JSC	12.500,0	12.650,0	12.450,0	+50,0	+0,40%	449,40K	08:45:06
Viettel Construction	131.600	131.600	128.000	+2.500	+1,94%	414,50K	08:45:00
Viglacera	55.900,0	55.900,0	54.200,0	+1.500,0	+2,76%	589,30K	08:45:16
Vimedimex Medi Pharma JSC	16.900,0	17.000,0	16.500,0	+150,0	+0,90%	3,00K	08:45:11
VINACONEX	23.150,0	23.200,0	22.750,0	+400,0	+1,76%	5,65M	08:45:12
Vinalink International Freight Forw	14.500,0	14.500,0	14.450,0	+50,0	+0,35%	5,50K	08:45:15
Vinamilk	67.000,0	67.000,0	65.800,0	+1.200,0	+1,82%	2,99M	08:45:17
Vincom Retail	23.000,0	23.200,0	22.750,0	-150,0	-0,65%	5,81M	08:45:12
Vingroup JSC	45.550	45.900	44.750	50	0,11%	2,65M	08:45:14
Vinh Hoan Corp	76.700,0	76.700,0	75.500,0	+800,0	+1,05%	1,03M	08:45:10
Vinh Son Song Hinh Hydropower JSC	49.000,0	49.050,0	49.000,0	-100,0	-0,20%	9,00K	08:45:12
Vinhomes	40.550	40.550	40.100	+200	+0,50%	6,39M	08:45:14
VIX Securities JSC	18.400,0	18.400,0	17.650,0	+200,0	+1,10%	29,13M	08:45:14
VNDIRECT Securities	20.600,0	21.350,0	20.000,0	-700,0	-3,29%	37,90M	08:45:16
Vnsteel Vicasa JSC	9.550	9.550	9.550	+350	+3,80%	0,20K	08:45:09
Vrc Real Estate and Investment JSC	9.870,0	10.550,0	9.870,0	-380,0	-3,71%	82,50K	08:45:10
Vu Dang Investment Trading JSC	2.730,00	2.750,00	2.680,00	+20,00	+0,74%	35,00K	08:45:16
YEAH1 Gr	9.570,0	9.700,0	9.360,0	+20,0	+0,21%	1,50M	08:45:15
Yen Bai Industry	10.500,0	10.500,0	10.450,0	+200,0	+1,94%	1,00K	08:45:12

Opiniões Pessoais

Qual é a sua opinião sobre o(a) VN All Shares?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

VN All Shares Fórum de Discussão

Escreva o que você pensa sobre VN All Shares

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.924,65	-25,46	-0,37%
DAX Futuros	18.642,5	-113,5	-0,61%
CAC 40	8.102,33	+10,22	+0,13%
IBEX 35	11.311,10	-17,90	-0,16%
US 500	5.270,1	-36,9	-0,70%
Índice Dólar	105,000	+0,164	+0,16%
Índice Euro	128,69	-0,14	-0,11%

Petróleo Brent	81,44	-0,46	-0,56%
Petróleo Bruto WTI	76,95	-0,62	-0,80%
Gás Natural	2,677	-0,165	-5,81%
Ouro	2.336,10	-56,80	-2,37%
Prata	30,413	-1,083	-3,44%
Cobre	4,7695	-0,0790	-1,63%
Café Londres	3.824,00	-325,00	-7,83%

EUR/USD	1,0808	-0,0013	-0,12%
USD/JPY	156,90	+0,13	+0,08%
GBP/USD	1,2696	-0,0019	-0,15%
USD/CAD	1,3733	+0,0040	+0,29%
EUR/GBP	0,8513	+0,0003	+0,04%
AUD/USD	0,6602	-0,0016	-0,24%
EUR/JPY	169,58	-0,14	-0,08%

BCP	0,3622	+0,0062	+1,74%
CTT Correios de Portugal SA	4,35	-0,05	-1,14%
Sonae	0,9660	+0,0260	+2,77%
Pharol SGPS SA	0,0472	-0,0002	-0,42%
Energias de Portugal	3,739	-0,066	-1,73%
EDP Renováveis	14,71	-0,37	-2,45%
Galp Energia	19,83	-0,05	-0,25%

Cotações Recentes

Nome	Custo	Variação	Var. %
VN All Shares	1.324,36	+13,18	+1,01%
LBRDK	50,55	-1,47	-2,83%
378800	1.568,00	-8,00	-0,51%
SNLA	70,00	-1,91	-2,66%
13B	7,57	+0,06	+0,80%
THB/AUD	0,04130	-0,00010	-0,25%
Eslováquia a 8 an.	3,438	-0,088	-2,50%
MOTZ	0,9800	0,0000	0,00%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3622	+1.74%	112.90M
Sonae	0,9660	+2,77%	8,65M
Energias de Portugal	3.739	-1.73%	7.02M
Altri	5.400	+1.79%	1.73M
Galp Energia	19,83	-0,25%	1,10M
EDP Renováveis	14,71	-2,45%	915,85K
Jeronimo Martins	20,44	-0,97%	597,21K

Nome	Último	Var.%	Vol.
Novabase	7,400	+8,82%	62,15K
Toyota Caetano Po	5,50	+6,80%	0,20K
Sonae	0,9660	+2,77%	8,65M
Inapa	0,0310	+1,97%	729,70K
Altri	5,400	+1,79%	1,73M
BCP	0,3622	+1,74%	112,90M
Martifer	1,7950	+1,70%	4,19K

Nome	Último	Var.%	Vol.
Futebol Clube Do Porto	1,3300	-11,33%	0,01K
Sporting Braga	14,400	-9,43%	0,10K
Sport Lisboa Benf	3,05	-4,69%	0,25K
Impresa SGPS SA	0,1350	-2,53%	1,78K
EDP Renováveis	14,71	-2,45%	915,85K
Energias de Portugal	3,739	-1,73%	7,02M
Sonaecom	2,420	-1,63%	0,18K