Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.400,0 | 24.450,0 | 23.200,0 | -50,0 | -0,20% | 82,40K | 03/05 | ||
911 JSC | 7.010,00 | 7.180,00 | 7.000,00 | -190,00 | -2,64% | 342,00K | 03/05 | ||
A Dong Paint | 26.000 | 26.000 | 26.000 | -50 | -0,19% | 5,80K | 03/05 | ||
ACB | 27.500,0 | 27.500,0 | 27.100,0 | +500,0 | +1,85% | 8,72M | 03/05 | ||
ACC Binh Duong Investment and Construction JSC | 13.950,0 | 14.000,0 | 13.900,0 | -150,0 | -1,06% | 21,30K | 03/05 | ||
AgriBank Securities JSC | 17.800,0 | 18.100,0 | 17.750,0 | +250,0 | +1,42% | 1,41M | 03/05 | ||
An Cuong Wood Working JSC | 38.900,00 | 38.900,00 | 38.050,00 | +400,00 | +1,04% | 23,10K | 03/05 | ||
An Duong Thao Dien Real estate Trad | 4.320,0 | 4.370,0 | 4.250,0 | +20,0 | +0,47% | 248,90K | 03/05 | ||
An Gia Real Estate Investment and Development | 23.350,00 | 24.000,00 | 23.250,00 | +150,00 | +0,65% | 1,28M | 03/05 | ||
An Giang Import Export Co | 4.260,0 | 4.380,0 | 4.250,0 | +10,0 | +0,24% | 129,70K | 03/05 | ||
An Pha Petroleum Group JSC | 4.100,0 | 4.160,0 | 4.080,0 | -50,0 | -1,20% | 28,80K | 03/05 | ||
An Phat Holdings JSC | 8.100,00 | 8.370,00 | 8.070,00 | -100,00 | -1,22% | 568,20K | 03/05 | ||
An Phat Plastic and Green | 10.050,0 | 10.250,0 | 10.000,0 | -50,0 | -0,50% | 1,39M | 03/05 | ||
An Phat Yen Bai Mineral Plastic | 5.410,0 | 5.450,0 | 5.380,0 | +10,0 | +0,19% | 78,10K | 03/05 | ||
APG Securities Joint Stock | 13.500,0 | 13.750,0 | 13.250,0 | +200,0 | +1,50% | 120,00K | 03/05 | ||
ASG | 19.900,00 | 19.900,00 | 19.450,00 | +450,00 | +2,31% | 0,70K | 03/05 | ||
Ba Ria Thermal Power JSC | 14.900,0 | 15.600,0 | 14.800,0 | 0,0 | 0,00% | 34,80K | 03/05 | ||
Ba Ria Vung Tau House Development | 28.100,0 | 28.650,0 | 27.950,0 | -100,0 | -0,35% | 988,50K | 03/05 | ||
BAF Viet Nam Agriculture JSC | 27.550,00 | 28.450,00 | 27.450,00 | -750,00 | -2,65% | 3,74M | 03/05 | ||
Bamboo Capital | 8.230,0 | 8.500,0 | 8.200,0 | -100,0 | -1,20% | 4,33M | 03/05 | ||
Bank for Investment and Development | 49.200,0 | 49.900,0 | 49.000,0 | +0,0 | +0,00% | 700,80K | 03/05 | ||
BaoMinh Insurance Corp | 23.000,0 | 23.100,0 | 22.850,0 | 0,0 | 0,00% | 80,10K | 03/05 | ||
BaoViet Holdings | 40.000,0 | 40.700,0 | 39.950,0 | -100,0 | -0,25% | 297,40K | 03/05 | ||
Becamex Infrastructure Development | 13.550,0 | 13.850,0 | 13.450,0 | -150,0 | -1,09% | 1,99M | 03/05 | ||
Ben Thanh Rubber JSC | 13.500,0 | 13.500,0 | 13.000,0 | +500,0 | +3,85% | 0,80K | 03/05 | ||
Ben Thanh Trading Service JSC | 31.100,0 | 31.100,0 | 31.100,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Ben Tre Pharmaceutical JSC | 12.900,0 | 12.900,0 | 12.900,0 | +400,0 | +3,20% | 3,00K | 03/05 | ||
Bentre Aquaproduct Import and Export JSC | 34.500,0 | 34.500,0 | 33.000,0 | +1.500,0 | +4,55% | 0,50K | 03/05 | ||
Bibica Corp | 48.650,0 | 49.000,0 | 48.650,0 | +350,0 | +0,72% | 0,30K | 03/05 | ||
BIDV Insurance Corp | 30.450,0 | 31.500,0 | 30.000,0 | +450,0 | +1,50% | 278,20K | 03/05 | ||
BIDV Securities JSC | 51.000,0 | 52.500,0 | 50.900,0 | +400,0 | +0,79% | 854,40K | 03/05 | ||
Bien Hoa Packaging Co | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 29.700,0 | 30.000,0 | 28.500,0 | +1.200,0 | +4,21% | 423,10K | 03/05 | ||
Binh Dinh Minerals JSC | 17.100,0 | 17.350,0 | 16.900,0 | -250,0 | -1,44% | 44,30K | 03/05 | ||
Binh Dinh Pharma | 53.100,0 | 53.100,0 | 52.700,0 | 0,0 | 0,00% | 75,70K | 03/05 | ||
Binh Duong Construction Civil Eng | 5.700,0 | 5.800,0 | 5.690,0 | -100,0 | -1,72% | 22,40K | 03/05 | ||
Binh Duong Mineral and Construction | 21.100,0 | 21.650,0 | 21.000,0 | -150,0 | -0,71% | 931,00K | 03/05 | ||
Binh Duong Trade and Development | 8.160,0 | 8.300,0 | 8.160,0 | -140,0 | -1,69% | 111,60K | 03/05 | ||
Binh Duong Water | 44.250,0 | 44.600,0 | 43.050,0 | +1.250,0 | +2,91% | 571,00K | 03/05 | ||
Binh Minh Plastics JSC | 116.000,0 | 116.000,0 | 112.000,0 | +4.600,0 | +4,13% | 480,10K | 03/05 | ||
Binh Thanh Import Export Production | 32.000,0 | 33.300,0 | 31.800,0 | -300,0 | -0,93% | 637,20K | 03/05 | ||
Binhthuan Agriculture Services | 5.090,00 | 5.090,00 | 5.050,00 | +10,00 | +0,20% | 242,60K | 03/05 | ||
BKG Viet Nam Investment JSC | 4.120,00 | 4.150,00 | 4.100,00 | +20,00 | +0,49% | 405,00K | 03/05 | ||
Camau Trading JSC | 9.890,0 | 9.890,0 | 9.890,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Camimex JSC | 8.010,0 | 8.120,0 | 8.000,0 | +30,0 | +0,38% | 169,00K | 03/05 | ||
Can Don Hydro Power JSC | 14.800,0 | 14.950,0 | 14.800,0 | -100,0 | -0,67% | 57,40K | 03/05 | ||
Cat Lai Port JSC | 41.000,0 | 41.000,0 | 41.000,0 | -850,0 | -2,03% | 1,00K | 03/05 | ||
Cat Loi JSC | 41.200,0 | 41.200,0 | 40.500,0 | +200,0 | +0,49% | 7,30K | 03/05 | ||
Central Hydropower JSC | 30.000,0 | 30.100,0 | 29.750,0 | +300,0 | +1,01% | 23,70K | 03/05 | ||
Central Power Real Estate | 5.650,0 | 5.920,0 | 5.650,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Century Land | 8.100,0 | 8.230,0 | 8.090,0 | +10,0 | +0,12% | 218,80K | 03/05 | ||
Century Synthetic Fiber Corp | 29.100,0 | 29.950,0 | 28.900,0 | +350,0 | +1,22% | 97,10K | 03/05 | ||
Cho Lon Water Supply JSC | 42.600,0 | 42.600,0 | 42.600,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Chuong Duong Corp | 19.600,0 | 19.650,0 | 19.200,0 | -50,0 | -0,26% | 636,10K | 03/05 | ||
CIC39 | 17.400,0 | 17.400,0 | 17.000,0 | +100,0 | +0,58% | 9,90K | 03/05 | ||
CII Bridges and Roads Investment | 57.300,0 | 57.300,0 | 57.300,0 | -500,0 | -0,87% | 0,10K | 03/05 | ||
City Auto | 30.650,0 | 30.900,0 | 30.300,0 | -50,0 | -0,16% | 363,20K | 03/05 | ||
Clever Group | 16.050,00 | 16.050,00 | 16.050,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
CMC | 29.700,0 | 29.700,0 | 28.900,0 | +0,0 | +0,00% | 0 | 26/04 | ||
CMC Corp | 46.000,0 | 46.600,0 | 45.100,0 | -1.050,0 | -2,28% | 954,30K | 03/05 | ||
CNG Vietnam JSC | 29.800,0 | 30.500,0 | 29.700,0 | -250,0 | -0,83% | 326,40K | 03/05 | ||
COMA 18 JSC | 4.550,0 | 4.580,0 | 4.260,0 | -30,0 | -0,66% | 61,10K | 03/05 | ||
Construction JSC 47 | 5.690,0 | 5.750,0 | 5.620,0 | +90,0 | +1,61% | 45,10K | 03/05 | ||
Construction JSC No5 | 20.100,0 | 20.100,0 | 20.050,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Cotec Construction JSC | 66.000,0 | 67.400,0 | 65.800,0 | -500,0 | -0,75% | 606,70K | 03/05 | ||
Create Capital Vietnam | 6.040,0 | 6.100,0 | 6.000,0 | 0,0 | 0,00% | 20,20K | 03/05 | ||
CuChi Commercial and Industrial Dev | 21.700,0 | 21.700,0 | 21.600,0 | -800,0 | -3,56% | 0,40K | 03/05 | ||
CuongThuan Idico Development Invest | 15.500,0 | 15.800,0 | 15.450,0 | -50,0 | -0,32% | 354,50K | 03/05 | ||
Cuu Long Petro Urban Development | 7.600,0 | 7.800,0 | 7.490,0 | +100,0 | +1,33% | 344,10K | 03/05 | ||
Cuu Long Pharmaceutical | 27.000,0 | 27.650,0 | 26.800,0 | -300,0 | -1,10% | 366,50K | 03/05 | ||
Cuulong Fish JSC | 12.400,0 | 12.400,0 | 12.250,0 | 0,0 | 0,00% | 9,20K | 03/05 | ||
Da Nang Construction Building Mater | 7.270,0 | 7.270,0 | 7.270,0 | +470,0 | +6,91% | 256,10K | 03/05 | ||
Dabaco | 28.400 | 28.650 | 27.800 | -450 | -1,59% | 6,65M | 03/05 | ||
Dai Thien Loc Corp | 13.300,0 | 13.300,0 | 13.300,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Dam Sen Water Park Corp | 55.500,0 | 55.800,0 | 55.500,0 | +-100,0 | +-0,18% | 8,50K | 03/05 | ||
Damsan | 12.350,0 | 12.400,0 | 12.150,0 | 50,0 | 0,41% | 850,40K | 03/05 | ||
Danang Rubber JSC | 30.200,0 | 30.650,0 | 30.050,0 | +150,0 | +0,50% | 750,00K | 03/05 | ||
Dat Phuong | 43.450,0 | 44.250,0 | 43.050,0 | -300,0 | -0,69% | 904,90K | 03/05 | ||
Dat Xanh Real Estate Service Contr | 16.400,0 | 16.950,0 | 16.400,0 | +0,0 | +0,00% | 7,98M | 03/05 | ||
Dat Xanh Real Estate Services JSC | 7.150,00 | 7.250,00 | 7.130,00 | 0,00 | 0,00% | 1,00M | 03/05 | ||
De Tam JSC | 4.080,0 | 4.180,0 | 3.950,0 | -110,0 | -2,63% | 208,00K | 03/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.800 | 13.100 | 12.800 | -100 | -0,78% | 3,91M | 03/05 | ||
Development Investment Construction | 26.850,0 | 27.400,0 | 26.800,0 | 0,0 | 0,00% | 12,39M | 03/05 | ||
DHG Pharmaceutical JSC | 113.500,0 | 113.800,0 | 113.400,0 | -300,0 | -0,26% | 8,50K | 03/05 | ||
DIC Holdings Construction JSC | 10.650,0 | 10.750,0 | 10.500,0 | +100,0 | +0,95% | 90,40K | 03/05 | ||
Dien Quang JSC | 14.800,0 | 15.500,0 | 14.450,0 | +200,0 | +1,37% | 20,60K | 03/05 | ||
Digiworld | 59.000 | 59.800 | 58.800 | -300 | -0,51% | 1,42M | 03/05 | ||
Dinhvu Port Investment Development | 74.400,0 | 74.500,0 | 73.100,0 | +1.300,0 | +1,78% | 3,30K | 03/05 | ||
Do Thanh Tech | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 67.400,0 | 67.400,0 | 67.400,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Dong A Hotel Group | 3.950,0 | 4.000,0 | 3.950,0 | -30,0 | -0,75% | 98,70K | 03/05 | ||
Dong A Plastic Group JSC | 2.760,0 | 2.790,0 | 2.740,0 | -40,0 | -1,43% | 174,20K | 03/05 | ||
Dong Hai JSC of Bentre | 38.050 | 38.400 | 38.000 | +50 | +0,13% | 177,70K | 03/05 | ||
Dong Nai Port JSC | 119.000,0 | 119.900,0 | 119.000,0 | 0,0 | 0,00% | 1,80K | 03/05 | ||
Dong Phu Rubber JSC | 38.600,0 | 38.750,0 | 38.250,0 | +350,0 | +0,92% | 469,80K | 03/05 | ||
DRH Holdings JSC | 3.790,0 | 3.890,0 | 3.760,0 | +30,0 | +0,80% | 605,20K | 03/05 | ||
Dry Cell and Storage Battery | 31.950,0 | 31.950,0 | 31.950,0 | -50,0 | -0,16% | 0,10K | 03/05 | ||
Duc Long Gia Lai Group JSC | 2.010,00 | 2.050,00 | 2.010,00 | +40,00 | +2,03% | 1,78M | 03/05 | ||
Duc Thanh Wood Processing | 25.150,0 | 25.400,0 | 25.000,0 | +150,0 | +0,60% | 13,50K | 03/05 | ||
Ducgiang Chemicals Detergent Powder | 119.000,0 | 122.000,0 | 118.400,0 | -1.200,0 | -1,00% | 2,24M | 03/05 | ||
Duong Hieu Trading and Mining | 10.500,0 | 10.800,0 | 10.000,0 | 200,0 | 1,94% | 76,90K | 03/05 | ||
Elcom Tech Communications | 21.600,0 | 22.300,0 | 21.600,0 | -200,0 | -0,92% | 571,70K | 03/05 | ||
Everland Investment | 4.830,0 | 4.900,0 | 4.810,0 | -20,0 | -0,41% | 832,10K | 03/05 | ||
Everpia Vietnam JSC | 14.100,0 | 14.100,0 | 13.900,0 | 0,0 | 0,00% | 27,70K | 03/05 | ||
EVN Finance | 13.300 | 13.750 | 13.250 | 0 | 0,00% | 9,21M | 03/05 | ||
Fecon Foundation Engineering | 15.000,0 | 15.100,0 | 14.850,0 | +150,0 | +1,01% | 810,80K | 03/05 | ||
Fecon Mining JSC | 4.060,0 | 4.070,0 | 4.010,0 | 0,0 | 0,00% | 49,60K | 03/05 | ||
FIRST REAL | 6.690,0 | 6.800,0 | 6.490,0 | +200,0 | +3,08% | 907,40K | 03/05 | ||
FIT INVEST JSC | 4.450,0 | 4.520,0 | 4.430,0 | +20,0 | +0,45% | 828,10K | 03/05 | ||
Foreign Trade Development Invest | 12.300,0 | 12.300,0 | 11.500,0 | +0,0 | +0,00% | 0 | 25/04 | ||
FPT Corp | 126.310,0 | 128.400,0 | 125.600,0 | -1.400,0 | -1,10% | 3,19M | 03/05 | ||
FPT Digital | 164.000,0 | 166.000,0 | 160.000,0 | 0,0 | 0,00% | 965,60K | 03/05 | ||
FPT Securities | 54.500,0 | 56.500,0 | 54.200,0 | 0,0 | 0,00% | 1,72M | 03/05 | ||
Gelex JSC | 20.650,0 | 21.050,0 | 20.600,0 | -300,0 | -1,43% | 8,91M | 03/05 | ||
Gemadept Corp | 84.680,0 | 85.500,0 | 82.500,0 | +1.300,0 | +1,54% | 4,05M | 03/05 | ||
Gia Lai Electricity | 13.550 | 12.850 | 12.700 | +800 | +6,27% | 394,80K | 03/05 | ||
Ha Do Group JSC | 26.650,0 | 27.250,0 | 26.500,0 | -350,0 | -1,30% | 757,70K | 03/05 | ||
Ha Long Investment | 3.500,0 | 3.570,0 | 3.380,0 | +120,0 | +3,55% | 623,70K | 03/05 | ||
Ha Noi South Housing and Urban Development | 18.850,0 | 19.250,0 | 18.650,0 | +250,0 | +1,34% | 617,80K | 03/05 | ||
Ha Tien 1 Cement JSC | 10.950,0 | 11.150,0 | 10.950,0 | -100,0 | -0,90% | 155,60K | 03/05 | ||
Hacisco JSC | 10.300,0 | 10.300,0 | 10.000,0 | +540,0 | +5,53% | 0,30K | 03/05 | ||
Hai An Transport and Stevedoring | 40.100,0 | 40.900,0 | 40.000,0 | -450,0 | -1,11% | 1,31M | 03/05 | ||
Hai Phat Invest | 6.090,0 | 6.250,0 | 6.080,0 | -100,0 | -1,62% | 1,41M | 03/05 | ||
Hai Phong Hoang Ha Paper | 9.250,0 | 9.450,0 | 9.250,0 | -50,0 | -0,54% | 221,90K | 03/05 | ||
Hang Xanh Motors Service JSC | 15.550,0 | 16.000,0 | 15.550,0 | -350,0 | -2,20% | 509,80K | 03/05 | ||
Hanoi Beer Alcohol | 38.500,0 | 40.000,0 | 38.500,0 | -400,0 | -1,03% | 3,80K | 03/05 | ||
Hanoi Plastics | 16.950 | 17.150 | 16.800 | +50 | +0,30% | 279,60K | 03/05 | ||
Hapaco Group JSC | 4.690,0 | 4.690,0 | 4.640,0 | +10,0 | +0,21% | 43,00K | 03/05 | ||
Hcd Investment Producing | 9.540,0 | 9.610,0 | 9.410,0 | +130,0 | +1,38% | 398,00K | 03/05 | ||
Ho Chi Minh City Develop | 25.200,0 | 24.450,0 | 23.650,0 | +800,0 | +3,38% | 11,39M | 03/05 | ||
Ho Chi Minh City Infrastructure Inv | 16.650,0 | 16.950,0 | 16.600,0 | 0,0 | 0,00% | 3,70M | 03/05 | ||
Ho Chi Minh City Securities Corp | 27.000,0 | 27.000,0 | 26.350,0 | +100,0 | +0,38% | 3,87M | 03/05 | ||
Hoa An JSC | 42.550,0 | 42.700,0 | 42.400,0 | +200,0 | +0,47% | 30,10K | 03/05 | ||
Hoa Binh Construction & Real Estate | 7.500,0 | 7.720,0 | 7.500,0 | -170,0 | -2,22% | 880,80K | 03/05 | ||
Hoa Binh Rubber JSC | 51.000,0 | 51.000,0 | 51.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Hoa Phat Group JSC | 28.650,0 | 29.100,0 | 28.350,0 | +300,0 | +1,06% | 16,71M | 03/05 | ||
Hoa Tho Textile | 32.400 | 32.500 | 32.250 | +0 | +0,00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.000,0 | 4.020,0 | 3.980,0 | -10,0 | -0,25% | 1,58M | 03/05 | ||
Hoang Anh Gia Lai JSC | 12.450,0 | 12.600,0 | 12.300,0 | +200,0 | +1,63% | 5,13M | 03/05 | ||
Hoang Huy Investment | 16.250,0 | 16.450,0 | 16.050,0 | -50,0 | -0,31% | 12,80M | 03/05 | ||
Hoang Huy Investment Services | 9.100,0 | 9.300,0 | 9.080,0 | -90,0 | -0,98% | 2,14M | 03/05 | ||
Hoang Minh Finance Investment JSC | 3.060,0 | 3.100,0 | 3.050,0 | +-20,0 | +-0,65% | 23,80K | 03/05 | ||
Hoang Quan Consulting Trading Serv | 3.810,00 | 3.880,00 | 3.810,00 | -20,00 | -0,52% | 3,81M | 03/05 | ||
Hoasen Group | 20.000,0 | 20.250,0 | 19.850,0 | +200,0 | +1,01% | 6,73M | 03/05 | ||
Hochiminh City Metal Corp | 11.400,0 | 11.600,0 | 11.400,0 | -150,0 | -1,30% | 17,90K | 03/05 | ||
Hong Ha Son Agricutural | 4.910,0 | 4.990,0 | 4.910,0 | -40,0 | -0,81% | 116,20K | 03/05 | ||
Hua Na Hydropower | 22.500,00 | 22.500,00 | 22.500,00 | +0,00 | +0,00% | 3,00K | 03/05 | ||
HUD1 Investment and Construction | 5.880,0 | 5.880,0 | 5.880,0 | +380,0 | +6,91% | 0,70K | 03/05 | ||
Hung Thinh Incons | 12.800,0 | 13.100,0 | 12.800,0 | -250,0 | -1,92% | 345,90K | 03/05 | ||
HVC Invest | 5.440,0 | 5.450,0 | 5.380,0 | +60,0 | +1,12% | 137,10K | 03/05 | ||
Hydro Power No3 | 66.800,0 | 67.700,0 | 66.800,0 | +2.700,0 | +4,21% | 3,30K | 03/05 | ||
ICAPITAL Investment JSC | 5.770,0 | 5.770,0 | 5.300,0 | +370,0 | +6,85% | 409,20K | 03/05 | ||
ICD Tan Cang Long Binh | 32.500,0 | 32.800,0 | 32.500,0 | -300,0 | -0,91% | 0,20K | 03/05 | ||
Idico Infrastructure Development | 17.300,0 | 17.350,0 | 17.300,0 | 0,0 | 0,00% | 25,10K | 03/05 | ||
Idico Urban and House Development | 38.400,0 | 38.400,0 | 38.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Imexpharm Corp | 65.100,0 | 65.500,0 | 64.800,0 | 0,0 | 0,00% | 12,60K | 03/05 | ||
Industrial Urban Development JSC | 43.900,0 | 44.300,0 | 43.250,0 | +400,0 | +0,92% | 49,20K | 03/05 | ||
Innovative Technology Development | 10.000,0 | 10.000,0 | 9.900,0 | +80,0 | +0,81% | 10,40K | 03/05 | ||
International Development & Investm | 10.950,0 | 11.050,0 | 10.850,0 | 0,0 | 0,00% | 733,90K | 03/05 | ||
International Gas Product Shipping | 12.000,0 | 12.100,0 | 11.800,0 | 0,0 | 0,00% | 117,50K | 03/05 | ||
Investment and Industrial Development | 53.800 | 54.500 | 53.500 | -200 | -0,37% | 429,80K | 03/05 | ||
Investment Trading of Real Estate | 10.000,0 | 10.100,0 | 9.940,0 | +70,0 | +0,70% | 295,40K | 03/05 | ||
Japan Vietnam Medical Instrument JSC | 3.250,0 | 3.270,0 | 3.230,0 | +10,0 | +0,31% | 143,60K | 03/05 | ||
JSC for Telecoms and Informatics | 11.700,00 | 11.900,00 | 11.700,00 | -100,00 | -0,85% | 9,50K | 03/05 | ||
Khai Hoan Land Real Estate JSC | 5.380,00 | 5.400,00 | 5.330,00 | 0,00 | 0,00% | 2,09M | 03/05 | ||
Khang Dien House Trading Invest | 35.900,0 | 35.900,0 | 34.650,0 | +900,0 | +2,57% | 3,63M | 03/05 | ||
Khanh Hoa Power JSC | 9.220,0 | 9.220,0 | 9.100,0 | +20,0 | +0,22% | 267,10K | 03/05 | ||
Kido | 63.000,0 | 63.000,0 | 62.500,0 | +400,0 | +0,64% | 753,80K | 03/05 | ||
Kien Giang Construction Investment Consultancy | 19.650,00 | 20.000,00 | 19.050,00 | +150,00 | +0,77% | 13,60K | 03/05 | ||
Kinh Bac City Development Share | 29.500,0 | 29.900,0 | 29.050,0 | +500,0 | +1,72% | 5,09M | 03/05 | ||
Kosy | 37.800 | 38.200 | 37.700 | 0 | 0,00% | 319,40K | 03/05 | ||
Lam Dong Mineral and Building Mater | 43.000,0 | 43.800,0 | 42.450,0 | +500,0 | +1,18% | 5,20K | 03/05 | ||
Lam Son Sugar JSC | 10.500,0 | 10.600,0 | 10.350,0 | -50,0 | -0,47% | 397,90K | 03/05 | ||
LDG Investment | 2.690,0 | 2.730,0 | 2.680,0 | +10,0 | +0,37% | 787,60K | 03/05 | ||
Lien Viet Post | 19.500 | 20.800 | 20.000 | -300 | -1,46% | 3,57M | 03/05 | ||
Lilama 10 JSC | 22.750,0 | 22.750,0 | 22.750,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Lilama 18 JSC | 13.800,0 | 13.800,0 | 13.800,0 | +0,0 | +0,00% | 1,50K | 03/05 | ||
Lix Detergent JSC | 68.400,0 | 68.700,0 | 66.600,0 | -500,0 | -0,73% | 20,10K | 03/05 | ||
Lizen JSC | 11.500,0 | 11.750,0 | 11.500,0 | -100,0 | -0,86% | 1,79M | 03/05 | ||
Logistics Vicem JSC | 8.900,0 | 8.940,0 | 8.600,0 | +150,0 | +1,71% | 50,60K | 03/05 | ||
Long An Food Processing Export JSC | 13.900,0 | 14.000,0 | 13.850,0 | +50,0 | +0,36% | 4,60K | 03/05 | ||
Long Giang Investment and Urban Dev | 2.970,0 | 3.000,0 | 2.900,0 | +110,0 | +3,85% | 49,70K | 03/05 | ||
Long Hau Corp | 32.150,0 | 32.550,0 | 32.100,0 | +50,0 | +0,16% | 62,00K | 03/05 | ||
Masan Group Corp | 69.800 | 70.900 | 68.100 | +1.800 | +2,65% | 7,05M | 03/05 | ||
Materials Petroleum JSC | 31.300,0 | 31.300,0 | 31.300,0 | 0,0 | 0,00% | 0,20K | 03/05 | ||
Mekong Fisheries JSC | 8.900,0 | 8.900,0 | 8.900,0 | 0,0 | 0,00% | 0,80K | 03/05 | ||
MHC JSC | 8.980,0 | 9.000,0 | 8.650,0 | +80,0 | +0,90% | 54,80K | 03/05 | ||
Mien Dong JSC | 11.600,0 | 11.700,0 | 11.300,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Military Commercial Bank | 22.540,0 | 22.800,0 | 22.300,0 | +140,0 | +0,63% | 11,86M | 03/05 | ||
Military Insurance | 17.100 | 17.350 | 16.800 | +1.300 | +8,23% | 267,70K | 03/05 | ||
Mirae JSC | 3.490,0 | 3.490,0 | 3.440,0 | +10,0 | +0,29% | 30,00K | 03/05 | ||
Mobile World Investment Corp | 55.880 | 57.200 | 55.000 | +100 | +0,18% | 29,62M | 03/05 | ||
My Chau Printing & Packaging Holdin | 29.500,0 | 30.000,0 | 29.000,0 | +300,0 | +1,03% | 16,20K | 03/05 | ||
Nafoods Group JSC | 17.550,0 | 17.600,0 | 17.150,0 | +400,0 | +2,33% | 186,10K | 03/05 | ||
Nam A Commercial Joint Stock Bank | 16.850,00 | 17.000,00 | 16.700,00 | -50,00 | -0,30% | 1,14M | 03/05 | ||
Nam Hoa Trading | 11.700 | 11.700 | 11.700 | 0 | 0,00% | 3,90K | 03/05 | ||
Nam Kim Steel JSC | 22.800,0 | 23.200,0 | 22.600,0 | +100,0 | +0,44% | 5,92M | 03/05 | ||
Nam Long Investment Corp | 40.800,0 | 40.800,0 | 38.800,0 | +1.550,0 | +3,95% | 4,88M | 03/05 | ||
Nam Song Hau Trading Investing Petroleum | 4.600,00 | 4.690,00 | 4.400,00 | +70,00 | +1,55% | 1,33M | 03/05 | ||
Nam Viet Corp | 29.150,0 | 29.550,0 | 29.150,0 | +-50,0 | +-0,17% | 910,00K | 03/05 | ||
Nam Viet JSC | 18.000,0 | 18.000,0 | 17.500,0 | +500,0 | +2,86% | 5,00K | 03/05 | ||
Ninh Van Bay Travel Real Estate | 7.800,0 | 7.800,0 | 7.800,0 | +350,0 | +4,70% | 0,60K | 03/05 | ||
No Va Land Invest | 13.950 | 15.050 | 14.550 | -350 | -2,34% | 18,73M | 03/05 | ||
NoiBai Cargo Terminal Services JSC | 89.000,0 | 90.000,0 | 88.800,0 | +900,0 | +1,02% | 9,20K | 03/05 | ||
Nui Nho Stone JSC | 16.900,0 | 16.950,0 | 16.900,0 | 0,0 | 0,00% | 1,30K | 03/05 | ||
Ocean Group JSC | 5.790,0 | 5.850,0 | 5.790,0 | +-20,0 | +-0,34% | 186,90K | 03/05 | ||
OPC Pharmaceutical JSC | 24.500,0 | 24.500,0 | 23.900,0 | 0,0 | 0,00% | 9,40K | 03/05 | ||
Orient Commercial Joint Stock Bank | 13.700,00 | 13.850,00 | 13.650,00 | +50,00 | +0,37% | 1,51M | 03/05 | ||
Pacific Petroleum Transport | 15.150 | 15.400 | 14.900 | +200 | +1,34% | 1,26M | 03/05 | ||
PAN Group JSC | 21.850,0 | 22.200,0 | 21.600,0 | +50,0 | +0,23% | 652,50K | 03/05 | ||
PC1 JSC | 26.250,0 | 26.600,0 | 26.050,0 | 0,0 | 0,00% | 1,63M | 03/05 | ||
Petro Center | 7.390,0 | 7.900,0 | 7.380,0 | -540,0 | -6,81% | 1,10K | 03/05 | ||
Petrolimex Gas Corp JSC | 14.250,0 | 14.300,0 | 14.150,0 | -50,0 | -0,35% | 12,70K | 03/05 | ||
Petrolimex Insurance Corp | 23.600,0 | 23.600,0 | 23.500,0 | -1.250,0 | -5,03% | 0,50K | 03/05 | ||
Petrolimex International Trading | 6.000,0 | 6.450,0 | 6.000,0 | +-200,0 | +-3,23% | 1,50K | 03/05 | ||
Petrolimex Joint Stock Tanker Co | 9.700,0 | 10.000,0 | 9.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Petrovietnam Camau Fertilizer | 32.000,0 | 32.300,0 | 31.600,0 | -50,0 | -0,16% | 1,99M | 03/05 | ||
PetroVietnam Drilling Well Services | 30.050,0 | 30.200,0 | 29.600,0 | +250,0 | +0,85% | 3,73M | 03/05 | ||
PetroVietnam Fertilizer Chemical | 32.350,0 | 32.950,0 | 32.100,0 | -200,0 | -0,61% | 983,50K | 03/05 | ||
Petrovietnam Gas JSCrp | 74.200,0 | 74.600,0 | 73.900,0 | +300,0 | +0,41% | 514,70K | 03/05 | ||
PetroVietnam General Services Corp | 24.350,0 | 25.000,0 | 24.350,0 | -400,0 | -1,62% | 202,90K | 03/05 | ||
Petrovietnam Low Pressure Gas Distr | 36.000,0 | 36.000,0 | 35.950,0 | +50,0 | +0,14% | 0,30K | 03/05 | ||
Petrovietnam Power | 10.950,0 | 11.150,0 | 10.900,0 | -150,0 | -1,35% | 4,83M | 03/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.400,0 | 22.600,0 | 22.100,0 | 0,0 | 0,00% | 442,10K | 03/05 | ||
PetroVietnam Transportation Corp | 25.400,0 | 25.800,0 | 25.350,0 | -200,0 | -0,78% | 2,07M | 03/05 | ||
Pha Lai Thermal Power JSC | 14.650,0 | 15.000,0 | 14.500,0 | +300,0 | +2,09% | 761,40K | 03/05 | ||
Pha Le Plastics | 4.430,0 | 4.650,0 | 4.420,0 | -170,0 | -3,70% | 16,80K | 03/05 | ||
Phat Dat Real Estate Development | 26.950,0 | 27.450,0 | 26.400,0 | +700,0 | +2,67% | 12,10M | 03/05 | ||
Phu Nhuan Jewelry JSC | 102.700,0 | 96.800,0 | 95.300,0 | +400,0 | +0,42% | 2,37M | 03/05 | ||
Phu Tai JSC | 68.900,0 | 69.100,0 | 65.000,0 | +4.300,0 | +6,66% | 1,45M | 03/05 | ||
Phuc Hungnstruction | 6.620,0 | 6.800,0 | 6.500,0 | -180,0 | -2,65% | 89,30K | 03/05 | ||
Phuoc Hoa Rubber JSC | 57.800,0 | 58.500,0 | 57.400,0 | +-200,0 | +-0,34% | 395,60K | 03/05 | ||
Phuong Nam Cultural Joint Stock | 8.990,0 | 8.990,0 | 8.990,0 | +290,0 | +3,33% | 0,20K | 03/05 | ||
Pomina Steel Corp | 2.640,0 | 2.700,0 | 2.550,0 | -20,0 | -0,75% | 1,19M | 03/05 | ||
Power Engineering | 35.750,0 | 36.450,0 | 35.600,0 | -150,0 | -0,42% | 251,00K | 03/05 | ||
Power Generation | 20.050 | 20.150 | 20.050 | 0 | 0,00% | 3,60K | 03/05 | ||
Quang Binh Import and Export JSC | 1.340,0 | 1.440,0 | 1.340,0 | -100,0 | -6,94% | 2,15M | 03/05 | ||
Quang Tri Minh Hung JSC | 9.010,00 | 9.100,00 | 9.010,00 | +110,00 | +1,24% | 3,70K | 03/05 | ||
Quoc Cuong Gia Lai JSC | 15.350,0 | 16.200,0 | 15.300,0 | -750,0 | -4,66% | 977,40K | 03/05 | ||
Quy Nhon Port JSC | 32.050,00 | 32.750,00 | 31.500,00 | +550,00 | +1,75% | 5,90K | 03/05 | ||
Rangdong Light source and Vacuum | 131.800 | 131.900 | 131.000 | -100 | -0,08% | 13,10K | 03/05 | ||
RangDong Plastic JSC | 4.630,0 | 4.650,0 | 4.480,0 | +130,0 | +2,89% | 493,70K | 03/05 | ||
Refrigeration Electrical Engineerin | 68.500,0 | 65.900,0 | 64.200,0 | +1.700,0 | +2,65% | 3,66M | 03/05 | ||
Rox Key Holdings JSC | 13.050,0 | 13.750,0 | 13.000,0 | -450,0 | -3,33% | 1,40K | 03/05 | ||
Sai Gon Cargo | 83.000 | 83.900 | 82.800 | -700 | -0,84% | 73,80K | 03/05 | ||
Sai Gon Ground | 72.500,0 | 72.500,0 | 71.700,0 | -300,0 | -0,41% | 7,70K | 03/05 | ||
Sai Gon Ha Noi Commercial | 11.600,0 | 11.850,0 | 11.550,0 | -100,0 | -0,85% | 21,21M | 03/05 | ||
Sai Gon Mien Trung Beer | 37.900,0 | 37.900,0 | 37.300,0 | +600,0 | +1,61% | 17,80K | 03/05 | ||
Sai Gon Thuong Tin Commercial | 27.550,0 | 28.050,0 | 27.500,0 | -50,0 | -0,18% | 8,85M | 03/05 | ||
Sai Gon Vrg Investment | 83.400,00 | 84.800,00 | 83.000,00 | 0,00 | 0,00% | 118,60K | 03/05 | ||
Saigon Beer Alcohol Beverage | 56.700 | 57.100 | 56.600 | +100 | +0,18% | 784,80K | 03/05 | ||
Saigon Fuel JSC | 22.450,0 | 22.450,0 | 22.450,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Saigon Garment Manufacturing Trade | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Saigon General Service Corp | 26.550,0 | 27.450,0 | 25.500,0 | -150,0 | -0,56% | 0,50K | 03/05 | ||
Saigon Machinery Spare Parts JSC | 10.250,0 | 10.250,0 | 10.250,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Saigon Real Estate | 20.000,0 | 20.200,0 | 19.850,0 | +300,0 | +1,52% | 19,90K | 03/05 | ||
Saigon Telecommunication & Tech | 12.050,0 | 12.200,0 | 12.000,0 | -50,0 | -0,41% | 14,50K | 03/05 | ||
Saigon Thuong Tin Real Estate JSC | 6.680,0 | 6.740,0 | 6.600,0 | +100,0 | +1,52% | 1,07M | 03/05 | ||
Saigon Viendong Tech | 11.750,0 | 11.800,0 | 11.500,0 | +250,0 | +2,17% | 63,90K | 03/05 | ||
Sam Holdings | 6.180,0 | 6.180,0 | 6.090,0 | +10,0 | +0,16% | 142,10K | 03/05 | ||
Sao Mai Group Corp | 11.000,0 | 11.250,0 | 11.000,0 | -50,0 | -0,45% | 1,55M | 03/05 | ||
Sao Ta Foods JSC | 49.400,0 | 49.800,0 | 49.000,0 | +700,0 | +1,44% | 23,40K | 03/05 | ||
Sao Vang Rubber JSC | 27.050,0 | 27.050,0 | 27.050,0 | 0,0 | 0,00% | 1,00K | 03/05 | ||
Savimex Corp | 15.250,0 | 15.250,0 | 14.900,0 | -50,0 | -0,33% | 6,20K | 03/05 | ||
Sea & Air Freight International | 33.400,0 | 35.200,0 | 33.400,0 | -1.800,0 | -5,11% | 4,40K | 03/05 | ||
Searefico | 9.660,0 | 9.670,0 | 9.600,0 | +60,0 | +0,63% | 0,70K | 03/05 | ||
Sesan 4A Hydroelectric | 40.000,0 | 40.000,0 | 40.000,0 | +0,0 | +0,00% | 0,20K | 03/05 | ||
Siam Brothers Vietnam | 10.700,0 | 10.700,0 | 10.650,0 | 0,0 | 0,00% | 0,30K | 03/05 | ||
Siba High Tech Mechanical JSC | 16.150,00 | 16.350,00 | 16.000,00 | -200,00 | -1,22% | 129,00K | 03/05 | ||
Sieu Thanh JSC | 8.040,0 | 8.320,0 | 7.980,0 | -100,0 | -1,23% | 203,10K | 03/05 | ||
SJ JSC | 68.100,0 | 69.000,0 | 67.000,0 | -900,0 | -1,30% | 236,20K | 03/05 | ||
SMC Investment Trading JSC | 11.900,0 | 11.950,0 | 11.700,0 | +100,0 | +0,85% | 507,70K | 03/05 | ||
Son Ha International Corp | 14.850,0 | 14.850,0 | 14.650,0 | +100,0 | +0,68% | 277,50K | 03/05 | ||
Son Ha Sai Gon | 4.510,0 | 4.650,0 | 4.510,0 | 0,0 | 0,00% | 5,10K | 03/05 | ||
Sonadezi Chau Duc | 40.900,0 | 41.300,0 | 40.400,0 | -100,0 | -0,24% | 1,29M | 03/05 | ||
Sonadezi Long Thanh Shareholding Co | 39.300,0 | 39.600,0 | 39.300,0 | -300,0 | -0,76% | 3,40K | 03/05 | ||
Song Ba JSC | 32.200,0 | 32.300,0 | 32.100,0 | -100,0 | -0,31% | 25,30K | 03/05 | ||
Song Hong Garment | 44.500,0 | 45.500,0 | 44.500,0 | -100,0 | -0,22% | 117,70K | 03/05 | ||
South Basic Chemicals JSC | 58.300,0 | 59.200,0 | 57.500,0 | +400,0 | +0,69% | 670,50K | 03/05 | ||
South Logistics JSC | 47.000,0 | 47.650,0 | 46.900,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 21.900,00 | 22.000,00 | 21.700,00 | -50,00 | -0,23% | 1,91M | 03/05 | ||
Southern Fertilizer JSC | 13.350,0 | 13.350,0 | 13.350,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Southern Hydropower JSC | 33.650,0 | 34.000,0 | 33.500,0 | 50,0 | 0,15% | 17,50K | 03/05 | ||
Southern Rubber Industry JSC | 14.900,0 | 14.900,0 | 14.550,0 | 0,0 | 0,00% | 30,30K | 03/05 | ||
Southern Seed Corp | 31.100,0 | 31.100,0 | 31.100,0 | +0,0 | +0,00% | 0 | 02/05 | ||
SPM Corp | 11.950,0 | 11.950,0 | 10.700,0 | +450,0 | +3,91% | 27,00K | 03/05 | ||
SSI Securities | 34.750,0 | 35.300,0 | 34.600,0 | -50,0 | -0,14% | 9,16M | 03/05 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.150,0 | 14.450,0 | 14.050,0 | -150,0 | -1,05% | 354,40K | 03/05 | ||
Taicera Enterprise Co | 3.600,0 | 3.600,0 | 3.600,0 | -200,0 | -5,26% | 2,00K | 03/05 | ||
Tan Binh Import Export JSC | 34.500,0 | 36.500,0 | 34.500,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36.300,0 | 36.350,0 | 36.150,0 | 0,0 | 0,00% | 37,50K | 03/05 | ||
Tan Dai Hung Plastic JSC | 5.630,0 | 5.630,0 | 4.940,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tan Tao Investment and Industry | 5.020,0 | 5.090,0 | 5.000,0 | -40,0 | -0,79% | 1,02M | 03/05 | ||
Taseco Air Services | 56.700,0 | 56.800,0 | 56.000,0 | +200,0 | +0,35% | 32,70K | 03/05 | ||
Tay Ninh Cable Car Tour Co. | 21.000,0 | 21.050,0 | 20.900,0 | 0,0 | 0,00% | 26,10K | 03/05 | ||
Tay Ninh Rubber JSC | 42.000,0 | 42.000,0 | 42.000,0 | +150,0 | +0,36% | 2,30K | 03/05 | ||
Taya Vietnam Electric Wire and Cabl | 9.700,0 | 9.700,0 | 9.700,0 | +0,0 | +0,00% | 0,10K | 03/05 | ||
Tco Holdings JSC | 10.900,0 | 11.200,0 | 10.500,0 | -300,0 | -2,68% | 74,10K | 03/05 | ||
TDG Global Investment JSC | 3.580,00 | 3.600,00 | 3.500,00 | 30,00 | 0,85% | 38,70K | 03/05 | ||
Techcombank | 48.650,0 | 48.800,0 | 47.400,0 | +1.350,0 | +2,88% | 13,66M | 03/05 | ||
Techno Agricultural Supplying JSC | 3.000,0 | 3.090,0 | 3.000,0 | -20,0 | -0,66% | 367,10K | 03/05 | ||
Thac Ba Hydropower JSC | 38.800,0 | 39.000,0 | 38.800,0 | -100,0 | -0,26% | 3,60K | 03/05 | ||
Thac Mo Hydropower JSC | 70.200,0 | 70.200,0 | 70.200,0 | +200,0 | +0,29% | 0,10K | 03/05 | ||
Thai Nguyen International Hospital JSC | 20.750,00 | 20.800,00 | 20.700,00 | +50,00 | +0,24% | 133,00K | 03/05 | ||
Thang Long Urban | 4.750,0 | 4.780,0 | 4.680,0 | +70,0 | +1,50% | 34,40K | 03/05 | ||
Thanh Cong Securities JSC | 11.300,00 | 11.350,00 | 11.250,00 | +100,00 | +0,89% | 209,90K | 03/05 | ||
Thanh Cong Textile Garment Invest | 40.000,0 | 43.100,0 | 42.150,0 | -200,0 | -0,47% | 906,80K | 03/05 | ||
Thanh Nam | 2.370,0 | 2.430,0 | 2.270,0 | 0,0 | 0,00% | 276,10K | 03/05 | ||
Thanh Thanh Cong Tay Ninh | 11.150,0 | 11.200,0 | 11.050,0 | +100,0 | +0,90% | 1,33M | 03/05 | ||
Thanh Thanh Cong Tourist JSC | 8.460,0 | 8.690,0 | 8.460,0 | -230,0 | -2,65% | 3,20K | 03/05 | ||
Thien Long Group Corp | 49.000,0 | 49.700,0 | 48.800,0 | -300,0 | -0,61% | 31,70K | 03/05 | ||
Thien Nam Trading Import Export | 5.620,0 | 5.820,0 | 5.610,0 | -170,0 | -2,94% | 33,70K | 03/05 | ||
Thien Viet Securities JSC | 23.850,0 | 24.200,0 | 23.850,0 | -150,0 | -0,63% | 68,90K | 03/05 | ||
Thong Nhat Rubber JSC | 60.800,0 | 60.800,0 | 60.800,0 | +0,0 | +0,00% | 0 | 22/04 | ||
Thu Dau Mot Water | 46.750,0 | 50.000,0 | 46.500,0 | -3.250,0 | -6,50% | 23,60K | 03/05 | ||
Thu Duc Housing Development Corp | 3.880,0 | 3.930,0 | 3.800,0 | +20,0 | +0,52% | 95,80K | 03/05 | ||
Thu Duc Water Supply JSC | 47.000,0 | 47.000,0 | 47.000,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Thua Thien Hue | 18.000,0 | 18.100,0 | 17.600,0 | -100,0 | -0,55% | 30,80K | 03/05 | ||
Thuan An Wood Processing | 10.900,0 | 11.450,0 | 10.900,0 | -800,0 | -6,84% | 11,40K | 03/05 | ||
Thuan Duc JSC | 33.400,00 | 33.400,00 | 31.900,00 | 0,00 | 0,00% | 49,10K | 03/05 | ||
Tien Giang Investment Construction | 42.000,0 | 42.150,0 | 41.800,0 | -100,0 | -0,24% | 29,40K | 03/05 | ||
Tien Phong Commercial | 17.500,0 | 17.900,0 | 17.500,0 | -150,0 | -0,85% | 7,86M | 03/05 | ||
Tien Phong Securities | 14.200,00 | 14.450,00 | 14.200,00 | +0,00 | +0,00% | 1,03M | 03/05 | ||
Tien Son Thanh Hoa JSC | 4.710,00 | 4.780,00 | 4.650,00 | +10,00 | +0,21% | 58,10K | 03/05 | ||
Tienlen Steel Corp JSC | 7.110,0 | 7.250,0 | 7.110,0 | +0,0 | +0,00% | 528,90K | 03/05 | ||
Tin Nghia Industrial | 23.150,0 | 23.500,0 | 23.100,0 | -150,0 | -0,64% | 245,60K | 03/05 | ||
TMT Motor JSC | 11.100,0 | 11.100,0 | 10.600,0 | +100,0 | +0,91% | 2,60K | 03/05 | ||
TNT JSC | 5.330,00 | 5.400,00 | 5.180,00 | +150,00 | +2,90% | 247,50K | 03/05 | ||
Transimex Saigon Corp | 55.000,0 | 56.000,0 | 54.100,0 | -2.000,0 | -3,51% | 1,50K | 03/05 | ||
Transport and Industry | 6.860,0 | 7.000,0 | 6.860,0 | -50,0 | -0,72% | 659,50K | 03/05 | ||
Traphaco JSC | 81.900,0 | 81.900,0 | 81.900,0 | +300,0 | +0,37% | 0,20K | 03/05 | ||
Travel Investment and Seafood Devel | 9.450,0 | 9.450,0 | 8.900,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Tri Viet Securities | 7.990,0 | 8.020,0 | 7.950,0 | 0,0 | 0,00% | 419,10K | 03/05 | ||
Truong Long Engineering and Auto | 15.450,0 | 15.950,0 | 15.450,0 | -550,0 | -3,44% | 1,40K | 03/05 | ||
Truong Thanh Development and Construction | 7.970,00 | 8.020,00 | 7.900,00 | -30,00 | -0,38% | 177,60K | 03/05 | ||
Truong Thanh Energy and Real Estate JSC | 8.420,0 | 8.700,0 | 8.420,0 | -350,0 | -3,99% | 3,70K | 03/05 | ||
Truong Thanh Furniture Corp | 3.910,0 | 3.980,0 | 3.900,0 | +-20,0 | +-0,51% | 981,90K | 03/05 | ||
TRUONG THINH ENERGY | 11.300,0 | 11.300,0 | 10.550,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 40.750,0 | 41.200,0 | 40.500,0 | +100,0 | +0,25% | 763,40K | 03/05 | ||
Van Dien Fused Magnesium Phosphate | 13.700,0 | 13.700,0 | 13.700,0 | 0,0 | 0,00% | 0,50K | 03/05 | ||
Van Phat Hung Corp | 6.700,0 | 6.750,0 | 6.630,0 | 0,0 | 0,00% | 96,80K | 03/05 | ||
Van Phu | 58.400,0 | 58.600,0 | 58.400,0 | -100,0 | -0,17% | 1,37M | 03/05 | ||
Vicem Hai Van Cement JSC | 2.710,0 | 2.710,0 | 2.700,0 | +10,0 | +0,37% | 22,40K | 03/05 | ||
Victory Capital JSC | 3.730,0 | 3.870,0 | 3.630,0 | +10,0 | +0,27% | 41,00K | 03/05 | ||
Vidipha Central Pharma | 37.950,0 | 39.000,0 | 37.900,0 | -1.500,0 | -3,80% | 10,30K | 03/05 | ||
Vien Dong Investment Development | 5.700,0 | 5.880,0 | 5.600,0 | -90,0 | -1,55% | 7,60K | 03/05 | ||
Viet Brand Invest | 14.800 | 14.850 | 14.800 | +900 | +6,47% | 52,20K | 03/05 | ||
Viet Capital | 46.700,0 | 47.600,0 | 46.600,0 | +350,0 | +0,76% | 4,30M | 03/05 | ||
Viet Dragon | 18.250,0 | 18.750,0 | 18.200,0 | +100,0 | +0,55% | 1,44M | 03/05 | ||
Viet Nam Fumigation JSC | 68.300,0 | 68.400,0 | 64.000,0 | +4.300,0 | +6,72% | 353,50K | 03/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21.200 | 21.750 | 21.200 | -200 | -0,93% | 5,63M | 03/05 | ||
Viet Nam Power | 25.800,0 | 26.000,0 | 25.800,0 | -400,0 | -1,53% | 0,90K | 03/05 | ||
Viet Phat Import Export | 14.150,0 | 14.350,0 | 14.150,0 | -100,0 | -0,70% | 257,30K | 03/05 | ||
Viet Thang | 16.300,0 | 16.600,0 | 16.050,0 | -350,0 | -2,10% | 15,20K | 03/05 | ||
Vietcombank | 92.500 | 93.400 | 91.800 | +600 | +0,65% | 1,47M | 03/05 | ||
VietinBank Securities JSC | 34.900,0 | 35.750,0 | 34.600,0 | 0,0 | 0,00% | 1,55M | 03/05 | ||
Vietjet Aviation | 106.000 | 106.600 | 103.100 | +2.100 | +2,02% | 1,09M | 03/05 | ||
Vietnam Airlines | 18.500,0 | 18.500,0 | 17.400,0 | +1.200,0 | +6,94% | 6,74M | 03/05 | ||
Vietnam Container Shipping | 20.000,0 | 20.400,0 | 20.000,0 | -150,0 | -0,74% | 1,73M | 03/05 | ||
Vietnam Electric Cable Corp | 71.700,0 | 72.000,0 | 71.700,0 | -300,0 | -0,42% | 5,90K | 03/05 | ||
Vietnam Electricity Construction | 4.930,0 | 5.100,0 | 4.930,0 | -40,0 | -0,80% | 48,10K | 03/05 | ||
Vietnam Export Import Commercial | 17.750,0 | 17.800,0 | 17.600,0 | -150,0 | -0,85% | 2,38M | 03/05 | ||
Vietnam Joint Stock Commercial Bank | 32.400,0 | 32.850,0 | 32.150,0 | +50,0 | +0,15% | 6,16M | 03/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13.550,00 | 13.750,00 | 13.500,00 | -50,00 | -0,37% | 4,51M | 03/05 | ||
Vietnam National Petro | 36.000,0 | 36.200,0 | 35.850,0 | +200,0 | +0,56% | 518,70K | 03/05 | ||
Vietnam National Seed JSC | 74.800,00 | 74.800,00 | 74.700,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
Vietnam Ocean Shipping JSC | 10.650,00 | 10.750,00 | 10.550,00 | +100,00 | +0,95% | 765,90K | 03/05 | ||
Vietnam Pesticide JSC | 8.600,0 | 8.700,0 | 8.600,0 | 0,0 | 0,00% | 2,50K | 03/05 | ||
Vietnam Petroleum Transport JSC | 11.200,0 | 11.200,0 | 11.050,0 | +50,0 | +0,45% | 146,90K | 03/05 | ||
Vietnam Prosperity | 18.400,0 | 18.500,0 | 18.350,0 | +100,0 | +0,55% | 10,57M | 03/05 | ||
Vietnam Rubber | 29.400 | 30.300 | 29.350 | -600 | -2,00% | 3,96M | 03/05 | ||
Vietnam Sun Corp | 13.000,0 | 13.300,0 | 12.950,0 | 0,0 | 0,00% | 253,40K | 03/05 | ||
Vietnam Tanker JSC | 10.950,0 | 11.000,0 | 10.900,0 | +50,0 | +0,46% | 244,10K | 03/05 | ||
Viettel Construction | 130.000 | 131.000 | 125.000 | +2.500 | +1,96% | 737,40K | 03/05 | ||
Viettel Post Joint Stock | 78.800,00 | 81.000,00 | 76.800,00 | +1.800,00 | +2,34% | 2,43M | 03/05 | ||
Viettronics Tan Binh JSC | 10.100,0 | 10.400,0 | 10.100,0 | -350,0 | -3,35% | 1,70K | 03/05 | ||
Viglacera | 51.400,0 | 52.500,0 | 51.400,0 | -500,0 | -0,96% | 479,40K | 03/05 | ||
Vimedimex Medi Pharma JSC | 16.300,0 | 16.350,0 | 16.100,0 | -50,0 | -0,31% | 0,50K | 03/05 | ||
Vinacafe Bien Hoa JSC | 225.000 | 225.500 | 225.000 | 0 | 0,00% | 1,40K | 03/05 | ||
VINACONEX | 22.750,0 | 23.100,0 | 22.500,0 | -250,0 | -1,09% | 2,62M | 03/05 | ||
Vinalink International Freight Forw | 14.250,0 | 14.250,0 | 14.150,0 | +50,0 | +0,35% | 27,00K | 03/05 | ||
Vinamilk | 65.600,0 | 66.000,0 | 65.500,0 | +200,0 | +0,31% | 1,97M | 03/05 | ||
Vincom Retail | 23.400,0 | 23.650,0 | 22.750,0 | +650,0 | +2,86% | 13,04M | 03/05 | ||
Vingroup JSC | 44.450 | 44.900 | 44.000 | +50 | +0,11% | 1,32M | 03/05 | ||
Vinh Hoan Corp | 74.600,0 | 76.700,0 | 74.000,0 | -1.300,0 | -1,71% | 755,50K | 03/05 | ||
Vinh Son Song Hinh Hydropower JSC | 45.500,0 | 46.950,0 | 44.500,0 | +1.300,0 | +2,94% | 15,90K | 03/05 | ||
Vinhomes | 41.100 | 41.400 | 40.850 | -50 | -0,12% | 4,39M | 03/05 | ||
VIX Securities JSC | 16.800,0 | 17.100,0 | 16.700,0 | +50,0 | +0,30% | 14,41M | 03/05 | ||
VNDIRECT Securities | 20.300,0 | 20.650,0 | 20.300,0 | 0,0 | 0,00% | 6,35M | 03/05 | ||
Vnsteel Vicasa JSC | 9.290 | 9.290 | 8.950 | +0 | +0,00% | 0 | 02/05 | ||
Vrc Real Estate and Investment JSC | 10.850,0 | 11.100,0 | 10.200,0 | +250,0 | +2,36% | 59,20K | 03/05 | ||
Vu Dang Investment Trading JSC | 2.790,00 | 2.800,00 | 2.660,00 | -10,00 | -0,36% | 39,60K | 03/05 | ||
Water Supply Sewerage Construction | 18.000,0 | 18.000,0 | 18.000,0 | 0,0 | 0,00% | 0,20K | 03/05 | ||
YEAH1 Gr | 9.100,0 | 9.300,0 | 9.100,0 | -100,0 | -1,09% | 219,60K | 03/05 | ||
Yen Bai Industry | 10.200,0 | 10.200,0 | 9.800,0 | +0,0 | +0,00% | 0 | 02/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão