Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17,75 | 17,75 | 17,15 | +0,30 | +1,72% | 2,50K | 10:35:36 | ||
Agrana Beteiligungs | 13,35 | 13,55 | 13,35 | -0,05 | -0,37% | 9,11K | 11:45:18 | ||
AMAG Austria Metall | 26,000 | 26,600 | 26,000 | -0,600 | -2,26% | 4,01K | 11:57:46 | ||
Andritz Ag | 53,225 | 53,575 | 53,200 | +0,225 | +0,42% | 15,01K | 12:32:07 | ||
At&S Austria | 20,68 | 20,68 | 20,08 | +0,62 | +3,09% | 32,05K | 12:13:40 | ||
Austriacard Holdings | 6,24 | 6,41 | 6,05 | 0,00 | 0,00% | 0 | 02/05 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 03/05 | ||
BAWAG | 57,950 | 58,200 | 57,550 | +0,050 | +0,09% | 17,75K | 12:15:34 | ||
BKS Bank AG | 16,400 | 16,400 | 16,400 | 0,000 | 0,00% | 0 | 06/05 | ||
Burgenland Holding AG | 72,000 | 72,000 | 72,000 | +0,000 | +0,00% | 0 | 03/05 | ||
Ca immob anlagen | 30,135 | 30,155 | 29,845 | -0,685 | -2,22% | 78,00K | 12:32:55 | ||
Cleen Energy | 1,510 | 1,510 | 1,510 | +0,000 | +0,00% | 3,00K | 08:04:00 | ||
DO & CO | 143,000 | 144,400 | 142,400 | -1,600 | -1,11% | 2,25K | 12:12:22 | ||
Erste Bank | 45,260 | 45,390 | 44,975 | +0,340 | +0,76% | 51,53K | 12:31:04 | ||
EuroTeleSites | 3,65 | 3,64 | 3,55 | +0,05 | +1,25% | 3,08K | 11:19:57 | ||
Evn Ag | 28,750 | 28,850 | 28,450 | +0,200 | +0,70% | 55,98K | 12:16:04 | ||
Facc AG | 6,240 | 6,250 | 6,110 | +0,030 | +0,48% | 5,82K | 11:48:30 | ||
Flughafen | 49,800 | 50,600 | 49,800 | -0,400 | -0,80% | 0,34K | 11:37:42 | ||
Frauenthal | 23,60 | 23,60 | 23,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Frequentis | 26,50 | 26,80 | 26,40 | 0,00 | 0,00% | 1,03K | 11:32:54 | ||
Gurktaler AG ST | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 0 | 02/05 | ||
Gurktaler AG VZ | 10,000 | 10,000 | 10,000 | +0,000 | +0,00% | 0 | 06/05 | ||
Immofinanz | 23,850 | 23,850 | 23,550 | +0,150 | +0,63% | 71,20K | 11:40:07 | ||
Josef Manner Comp AG | 110,000 | 110,000 | 110,000 | +0,000 | +0,00% | 0 | 06/05 | ||
Kapsch Traffic | 8,10 | 8,28 | 8,10 | -0,18 | -2,17% | 1,91K | 10:31:49 | ||
Lenzing AG | 30,90 | 31,25 | 30,60 | +0,30 | +0,98% | 7,27K | 11:22:42 | ||
Linz Textil Holding AG | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Marinomed Biotech AG | 17,05 | 17,05 | 16,90 | +0,25 | +1,49% | 0,55K | 11:18:45 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112,80 | 113,80 | 111,80 | +0,60 | +0,53% | 0,78K | 11:58:57 | ||
Oberbank AG ST | 70,000 | 70,000 | 70,000 | +0,000 | +0,00% | 0 | 06/05 | ||
Oesterreich post | 29,700 | 29,750 | 29,450 | +0,100 | +0,34% | 12,29K | 12:29:10 | ||
Omv Ag | 44,875 | 44,905 | 44,325 | +0,735 | +1,67% | 82,00K | 12:29:39 | ||
Palfinger | 21,250 | 21,500 | 21,250 | -0,050 | -0,23% | 2,44K | 11:56:00 | ||
PIERER Mobility AG | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0 | 19/04 | ||
Polytec | 3,57 | 3,57 | 3,52 | +0,02 | +0,56% | 8,17K | 12:00:43 | ||
Porr AG | 13,900 | 14,080 | 13,760 | +0,340 | +2,51% | 11,02K | 12:17:49 | ||
Raiffeisen Bank | 17,290 | 17,375 | 17,015 | +0,390 | +2,31% | 64,65K | 12:32:13 | ||
Rath AG | 26,200 | 26,200 | 26,200 | 0,000 | 0,00% | 0 | 02/04 | ||
RHI Magnesita | 43,500 | 43,500 | 42,300 | +2,000 | +4,82% | 0,50K | 10:26:54 | ||
Rosenbauer | 29,70 | 29,70 | 29,30 | +0,20 | +0,68% | 0,25K | 10:09:00 | ||
S Immo Ag | 17,10 | 17,30 | 17,10 | 0,00 | 0,00% | 0 | 06/05 | ||
Schoeller-bleck | 42,200 | 42,850 | 42,200 | -0,300 | -0,71% | 5,21K | 12:17:14 | ||
Semperit Hldg | 11,400 | 11,580 | 11,300 | 0,000 | 0,00% | 4,41K | 12:15:00 | ||
Stadlauer Malzfabrik | 57,00 | 57,00 | 57,00 | +0,00 | +0,00% | 0 | 26/04 | ||
STRABAG SE | 39,40 | 39,40 | 39,40 | +0,00 | +0,00% | 0 | 06/05 | ||
Strabag se | 40,050 | 40,450 | 39,900 | -0,100 | -0,25% | 4,20K | 11:28:06 | ||
SunMirror AG | 0,80 | 0,80 | 0,80 | +0,00 | +0,00% | 0 | 06/05 | ||
SW Umwelttechnik Stoiser Wolschner | 48,200 | 48,200 | 48,200 | +0,000 | +0,00% | 0 | 06/05 | ||
Telekom Austria | 8,160 | 8,175 | 8,085 | +0,020 | +0,25% | 19,11K | 12:30:49 | ||
UBM Development | 19,300 | 19,350 | 19,200 | -0,200 | -1,03% | 0,29K | 10:26:02 | ||
Uniqa Vers | 8,245 | 8,250 | 8,210 | +0,045 | +0,55% | 19,44K | 12:30:20 | ||
Verbund | 71,095 | 71,370 | 70,270 | -4,005 | -5,33% | 31,33K | 12:23:24 | ||
Vienna insurance group | 29,750 | 29,800 | 29,500 | +0,250 | +0,85% | 2,29K | 12:05:27 | ||
Voestalpine | 25,645 | 26,105 | 25,645 | -0,195 | -0,75% | 32,68K | 12:28:20 | ||
Warimpex Ag | 0,800 | 0,800 | 0,786 | +0,000 | +0,00% | 0 | 06/05 | ||
Wiener Privatbank SE | 6,250 | 6,250 | 6,250 | +0,000 | +0,00% | 0 | 03/05 | ||
Wienerberger | 35,060 | 35,230 | 34,660 | +0,360 | +1,04% | 148,72K | 12:29:49 | ||
Wolford | 4,30 | 4,30 | 4,30 | +0,00 | +0,00% | 0 | 06/05 | ||
Zumtobel ag | 6,080 | 6,100 | 5,980 | +0,100 | +1,67% | 5,60K | 12:15:37 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão