Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 565,00 | 585,00 | 565,00 | -18,00 | -3,09% | 1,20K | 14:37:36 | ||
3R Games | 0,2760 | 0,2760 | 0,2690 | -0,0020 | -0,72% | 105,32K | 14:17:03 | ||
AB SA | 95,60 | 95,80 | 93,20 | +1,20 | +1,27% | 15,02K | 14:29:46 | ||
AC Spolka Akcyjna Aktie | 32,90 | 33,00 | 32,80 | 0,00 | 0,00% | 1,97K | 14:32:41 | ||
Action | 19,86 | 19,96 | 19,20 | -0,02 | -0,10% | 9,77K | 14:40:07 | ||
Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,00 | +0,00% | 0 | 02/05 | ||
Agora sa | 10,62 | 10,92 | 10,54 | -0,18 | -1,67% | 8,77K | 14:10:10 | ||
Ailleron | 16,90 | 17,04 | 15,66 | -0,40 | -2,31% | 13,11K | 14:39:07 | ||
Airway | 0,2650 | 0,2650 | 0,2560 | +0,0035 | +1,34% | 65,66K | 14:11:33 | ||
Alior Bank | 94,68 | 98,68 | 93,66 | -4,20 | -4,25% | 224,03K | 14:40:02 | ||
All In! Games | 1,48 | 1,48 | 1,42 | +0,01 | +0,68% | 3,15K | 12:21:44 | ||
Allegro | 38,01 | 38,12 | 37,31 | +0,89 | +2,40% | 2,77M | 14:40:29 | ||
ALTA SA | 2,050 | 2,050 | 1,950 | +0,065 | +3,27% | 14,15K | 14:16:50 | ||
Altustfi | 2,880 | 3,040 | 2,800 | +0,040 | +1,41% | 100,39K | 13:50:29 | ||
Ambra | 29,20 | 29,60 | 28,20 | -0,25 | -0,85% | 5,14K | 14:39:14 | ||
Amica Wronki | 72,30 | 72,40 | 71,40 | +0,40 | +0,56% | 1,39K | 14:07:22 | ||
Amrest | 27,20 | 27,45 | 24,50 | -0,40 | -1,45% | 392,96K | 14:15:48 | ||
Answear.Com | 25,10 | 25,50 | 23,75 | +1,30 | +5,46% | 23,27K | 14:36:43 | ||
Apator | 15,08 | 15,10 | 14,92 | 0,00 | 0,00% | 3,44K | 14:15:54 | ||
Aplisens | 23,10 | 23,20 | 23,10 | +0,10 | +0,43% | 0,33K | 11:27:50 | ||
Aps Energia | 2,560 | 2,630 | 2,540 | -0,030 | -1,16% | 4,70K | 13:28:30 | ||
Archicom SA | 33,50 | 33,50 | 32,50 | 0,00 | 0,00% | 9,11K | 13:32:07 | ||
Arctic Paper | 22,16 | 22,26 | 21,64 | +0,16 | +0,73% | 19,52K | 14:39:16 | ||
Artifex Mundi SA | 23,60 | 24,40 | 23,00 | -0,80 | -3,28% | 86,92K | 14:39:06 | ||
Asseco Business Solutions | 58,60 | 59,80 | 58,20 | -2,20 | -3,62% | 4,02K | 14:38:59 | ||
Asseco Poland | 82,25 | 83,80 | 82,20 | -0,90 | -1,08% | 26,96K | 14:40:21 | ||
Asseco South Eastern Europe | 49,90 | 50,00 | 49,50 | +0,40 | +0,81% | 0,97K | 14:33:39 | ||
Atal SA | 63,50 | 64,80 | 63,00 | 0,00 | 0,00% | 4,53K | 14:36:53 | ||
Atlanta Poland | 18,70 | 18,70 | 18,25 | 0,00 | 0,00% | 0,11K | 12:00:06 | ||
Atlantis | 2,5100 | 2,5900 | 2,4100 | +0,1100 | +4,58% | 28,97K | 14:18:26 | ||
ATM Grupa | 3,99 | 4,02 | 3,98 | 0,00 | 0,00% | 4,14K | 14:21:30 | ||
ATM Systemy Informatyczne | 3,04 | 3,05 | 3,00 | +0,03 | +1,00% | 16,93K | 12:41:06 | ||
Atrem | 12,800 | 12,900 | 12,500 | 0,000 | 0,00% | 2,87K | 14:27:00 | ||
Auto Partner | 24,90 | 26,00 | 24,60 | -0,70 | -2,73% | 170,08K | 14:37:20 | ||
Bank Handlowy W Warszawie | 107,40 | 110,20 | 106,60 | -0,80 | -0,74% | 69,94K | 14:37:46 | ||
Bank Millenium SA | 8,93 | 9,53 | 8,72 | -0,46 | -4,90% | 2,32M | 14:39:26 | ||
Bank Ochrony Srodowiska | 15,00 | 15,65 | 14,60 | -0,40 | -2,60% | 38,81K | 14:37:00 | ||
Bank Pekao S.A. | 165,40 | 172,30 | 164,85 | -6,15 | -3,58% | 582,43K | 14:40:45 | ||
BBI Development Narodowy | 4,28 | 4,28 | 4,28 | -0,14 | -3,17% | 0,00K | 14:25:09 | ||
Benefit Systems | 2.810,00 | 2.870,00 | 2.795,00 | -20,00 | -0,71% | 0,60K | 14:37:49 | ||
Betacom | 6,10 | 6,15 | 5,95 | 0,00 | 0,00% | 0,06K | 11:36:04 | ||
Big Cheese Studio | 20,85 | 21,60 | 20,85 | -0,55 | -2,57% | 3,26K | 14:32:00 | ||
Bio Planet SA | 19,20 | 19,20 | 19,20 | +0,00 | +0,00% | 0,00K | 11:18:40 | ||
Bioceltix | 65,50 | 65,70 | 62,00 | +2,90 | +4,63% | 4,39K | 14:39:39 | ||
Biomaxima | 13,65 | 13,65 | 13,20 | +0,45 | +3,41% | 2,13K | 14:33:17 | ||
Bioton | 3,53 | 3,56 | 3,51 | -0,02 | -0,42% | 14,32K | 13:32:08 | ||
Bloober | 24,95 | 25,35 | 24,70 | +0,15 | +0,60% | 3,69K | 14:11:14 | ||
BNP Paribas Polska | 99,00 | 103,00 | 98,40 | -4,00 | -3,88% | 2,97K | 14:32:21 | ||
Boombit | 11,15 | 11,15 | 10,90 | +0,20 | +1,83% | 2,20K | 13:56:16 | ||
Boryszew | 6,20 | 6,27 | 6,18 | -0,05 | -0,80% | 35,52K | 14:25:41 | ||
Bowim | 6,850 | 6,850 | 6,750 | +0,100 | +1,48% | 6,51K | 14:26:40 | ||
Brand 24 | 44,40 | 44,60 | 44,30 | 0,00 | 0,00% | 7,01K | 14:29:37 | ||
Budimex | 738,50 | 760,00 | 736,00 | -14,50 | -1,93% | 9,71K | 14:40:14 | ||
Bumech | 11,880 | 11,940 | 11,700 | +0,160 | +1,37% | 6,50K | 14:37:02 | ||
Capitea | 0,55 | 0,55 | 0,54 | 0,00 | 0,00% | 200,09K | 14:19:30 | ||
Captor Therapeutics | 79,20 | 79,80 | 74,40 | +1,20 | +1,54% | 0,27K | 13:56:59 | ||
Caspar | 8,95 | 8,95 | 8,95 | +0,00 | +0,00% | 0,00K | 08:00:00 | ||
Cavatina Holding | 14,70 | 14,85 | 14,70 | -0,25 | -1,67% | 0,15K | 12:10:44 | ||
CCC | 124,50 | 125,80 | 110,00 | +22,80 | +22,42% | 2,36M | 14:40:11 | ||
CD PROJEKT | 131,95 | 133,25 | 130,55 | +0,45 | +0,34% | 195,08K | 14:40:07 | ||
CDRL | 13,80 | 13,80 | 13,80 | +0,50 | +3,76% | 0,54K | 14:16:08 | ||
Celon Pharma | 16,10 | 16,16 | 16,00 | -0,02 | -0,12% | 51,96K | 14:39:46 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,50 | +2,78% | 0,00K | 08:00:00 | ||
CI Games | 1,6830 | 1,7990 | 1,6830 | -0,0930 | -5,24% | 1,28M | 14:38:32 | ||
Cloud | 74,80 | 74,80 | 70,00 | +4,80 | +6,86% | 0,24K | 14:27:44 | ||
Cognor | 8,800 | 8,880 | 8,615 | 0,000 | 0,00% | 212,66K | 14:40:14 | ||
Columbus | 4,89 | 4,94 | 4,80 | +0,04 | +0,82% | 22,71K | 14:22:42 | ||
Comarch | 245,00 | 255,50 | 244,50 | -7,00 | -2,78% | 1,54K | 14:39:24 | ||
Comp | 79,60 | 81,80 | 79,00 | -1,40 | -1,73% | 16,96K | 14:35:45 | ||
Comperia | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 0 | 07/05 | ||
Compremum | 2,230 | 2,270 | 2,120 | +0,110 | +5,19% | 78,10K | 14:15:06 | ||
CPD | 3,91 | 4,10 | 3,91 | -0,16 | -3,93% | 9,00K | 13:59:00 | ||
Creepy Jar | 560,00 | 572,00 | 560,00 | -10,00 | -1,75% | 1,14K | 14:30:56 | ||
Creotech Instruments | 185,00 | 185,00 | 180,50 | 0,00 | 0,00% | 0,37K | 14:17:47 | ||
Cyber_Folks | 121,00 | 121,50 | 110,50 | +11,00 | +10,00% | 22,96K | 14:32:22 | ||
Cyfrplsat | 11,97 | 12,06 | 11,48 | +0,50 | +4,36% | 3,61M | 14:39:52 | ||
Dadelo | 18,20 | 18,25 | 18,20 | 0,00 | 0,00% | 0,21K | 13:20:57 | ||
Datawalk | 61,20 | 63,00 | 60,20 | -0,90 | -1,45% | 9,09K | 14:33:34 | ||
DB Energy | 15,80 | 16,20 | 15,60 | -0,90 | -5,39% | 1,40K | 14:17:52 | ||
Decora | 59,20 | 60,40 | 58,20 | -1,80 | -2,95% | 9,22K | 14:35:59 | ||
Dekpol SA | 55,40 | 56,00 | 54,80 | +0,80 | +1,47% | 2,12K | 14:28:41 | ||
Delko | 9,74 | 9,78 | 9,66 | -0,02 | -0,20% | 2,79K | 14:20:34 | ||
Develia | 6,690 | 6,820 | 6,670 | -0,080 | -1,18% | 104,54K | 14:36:19 | ||
Dga | 17,60 | 18,50 | 17,60 | -0,70 | -3,83% | 3,71K | 14:04:27 | ||
Digital Network | 53,60 | 53,80 | 52,60 | -0,20 | -0,37% | 1,63K | 14:34:34 | ||
Dino Polska | 392,60 | 395,50 | 378,40 | -3,40 | -0,86% | 399,45K | 14:40:19 | ||
Dom Development | 179,00 | 181,00 | 177,60 | 0,00 | 0,00% | 1,62K | 14:36:00 | ||
Drago Entertainment | 22,20 | 23,50 | 22,20 | -0,40 | -1,77% | 1,97K | 14:35:08 | ||
Drozapol-Profil | 3,870 | 4,000 | 3,870 | -0,130 | -3,25% | 0,03K | 12:31:46 | ||
EC Bedzin | 34,65 | 35,70 | 34,00 | -0,65 | -1,84% | 5,56K | 14:32:02 | ||
Echo Investment SA | 4,84 | 4,93 | 4,70 | -0,06 | -1,22% | 15,82K | 14:34:28 | ||
Elektrotim | 25,50 | 26,20 | 25,30 | -0,25 | -0,97% | 29,03K | 14:36:13 | ||
Elkop | 0,4770 | 0,4950 | 0,4620 | -0,0070 | -1,45% | 51,43K | 13:32:16 | ||
Enea SA | 10,59 | 10,87 | 10,32 | +0,07 | +0,67% | 1,38M | 14:40:15 | ||
Energoinstal | 2,7550 | 2,7900 | 2,6250 | +0,1050 | +3,96% | 18,05K | 14:31:52 | ||
Enter Air | 67,60 | 68,40 | 65,00 | +2,00 | +3,05% | 19,59K | 14:38:42 | ||
Erbud | 43,70 | 44,90 | 43,30 | -0,20 | -0,46% | 8,99K | 14:26:36 | ||
ERG SA | 55,00 | 55,00 | 55,00 | +0,00 | +0,00% | 0 | 09/05 | ||
Esotiq | 37,00 | 38,40 | 36,50 | +0,30 | +0,82% | 9,98K | 14:03:11 | ||
Eurocash SA | 14,18 | 14,35 | 13,88 | +0,17 | +1,21% | 952,18K | 14:39:01 | ||
Eurotel | 47,00 | 47,50 | 46,70 | -0,20 | -0,42% | 3,53K | 14:35:55 | ||
Fabrity Holding | 36,90 | 37,00 | 36,40 | +0,50 | +1,37% | 0,69K | 11:49:56 | ||
Fabryka Farb I Lakierow Sniezka | 91,00 | 91,40 | 90,00 | +1,00 | +1,11% | 0,34K | 14:38:11 | ||
Fabryki Mebli Forte | 22,90 | 23,00 | 22,70 | -0,10 | -0,43% | 4,48K | 14:13:47 | ||
FASING | 13,30 | 13,40 | 12,70 | 0,00 | 0,00% | 0 | 09/05 | ||
Feerum | 6,68 | 6,68 | 6,68 | +0,00 | +0,00% | 0,00K | 08:00:00 | ||
Ferro | 34,60 | 36,10 | 34,60 | -1,10 | -3,08% | 1,63K | 14:17:12 | ||
Fon Se | 5,2200 | 5,2200 | 5,0200 | +0,0400 | +0,77% | 5,48K | 13:50:41 | ||
Games Operators | 23,20 | 23,20 | 22,50 | +0,20 | +0,87% | 2,37K | 14:20:46 | ||
Gaming Factory | 12,70 | 12,70 | 12,50 | 0,00 | 0,00% | 1,71K | 14:11:01 | ||
Genomtec | 12,98 | 13,04 | 12,68 | +0,22 | +1,72% | 20,49K | 14:29:03 | ||
Getin holding sa | 0,412 | 0,423 | 0,410 | -0,003 | -0,60% | 510,50K | 14:37:25 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,10 | 46,50 | 45,80 | -0,20 | -0,43% | 34,08K | 14:38:43 | ||
Gielda Praw Majatkowych Vindexus | 9,40 | 9,52 | 9,20 | +0,22 | +2,40% | 13,94K | 13:59:22 | ||
Globe trade centre sa | 5,04 | 5,16 | 5,00 | -0,16 | -3,08% | 3,20K | 10:13:58 | ||
Grenevia | 2,71 | 2,78 | 2,62 | +0,14 | +5,23% | 338,53K | 14:39:50 | ||
Grodno | 11,10 | 11,12 | 11,00 | +0,06 | +0,54% | 3,85K | 14:39:51 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,50 | +0,15 | +1,32% | 0,12K | 11:28:33 | ||
Grupa Kety | 884,50 | 893,00 | 878,50 | -3,00 | -0,34% | 12,47K | 14:40:03 | ||
Grupa Pracuj | 63,50 | 64,10 | 63,00 | -0,40 | -0,63% | 44,09K | 12:41:21 | ||
Harper Hygienics | 5,8000 | 5,9500 | 5,8000 | -0,1500 | -2,52% | 7,88K | 13:35:18 | ||
Helio | 25,40 | 25,80 | 24,40 | -0,20 | -0,78% | 1,86K | 14:17:12 | ||
Hydrotor SA | 33,80 | 33,80 | 33,20 | +0,60 | +1,81% | 1,25K | 12:57:29 | ||
IFirma SA | 22,80 | 23,00 | 22,40 | +0,50 | +2,24% | 3,11K | 14:27:30 | ||
Immobile | 3,150 | 3,170 | 3,100 | -0,010 | -0,32% | 8,64K | 14:24:46 | ||
IMS SA | 4,39 | 4,39 | 4,33 | -0,01 | -0,23% | 5,59K | 14:10:05 | ||
INC | 2,660 | 2,660 | 2,320 | +0,140 | +5,56% | 30,19K | 14:35:20 | ||
Ing Bank Slaski | 296,50 | 306,50 | 296,00 | -6,50 | -2,15% | 9,46K | 14:31:57 | ||
Inpro | 7,90 | 7,90 | 7,90 | +0,35 | +4,64% | 0,13K | 08:42:50 | ||
Instal Krakow | 46,50 | 46,60 | 44,30 | +0,50 | +1,09% | 0,49K | 13:51:50 | ||
Inter Cars | 543,00 | 550,00 | 541,00 | -6,00 | -1,09% | 0,27K | 13:53:09 | ||
Interbud-Lublin | 3,1400 | 3,1700 | 3,0200 | -0,0100 | -0,32% | 9,99K | 14:07:17 | ||
Intersport Polska | 0,918 | 0,952 | 0,756 | +0,160 | +21,11% | 311,86K | 14:37:35 | ||
Introl | 10,650 | 10,700 | 10,450 | +0,050 | +0,47% | 2,91K | 14:37:26 | ||
Ipopema Securities | 3,780 | 3,810 | 3,720 | +0,020 | +0,53% | 7,68K | 13:09:01 | ||
Izolacja Jarocin | 3,360 | 3,370 | 3,310 | +0,050 | +1,51% | 2,96K | 12:21:21 | ||
Izostal | 2,740 | 2,760 | 2,640 | +0,100 | +3,79% | 75,84K | 14:23:10 | ||
Jastrzebska Spolka Weglowa | 31,73 | 32,48 | 31,63 | -0,29 | -0,91% | 513,24K | 14:40:21 | ||
JR Invest | 6,92 | 6,92 | 6,76 | -0,10 | -1,42% | 3,51K | 13:22:17 | ||
KCI | 0,8320 | 0,8440 | 0,8320 | -0,0140 | -1,65% | 3,09K | 14:26:59 | ||
KGHM Polska Miedz | 151,20 | 154,40 | 149,00 | +2,00 | +1,34% | 738,06K | 14:40:52 | ||
Kino Polska Tv | 14,25 | 14,50 | 14,25 | -0,30 | -2,06% | 3,48K | 14:27:30 | ||
Koelner | 13,95 | 14,15 | 13,95 | -0,05 | -0,36% | 1,56K | 14:08:27 | ||
Kompap | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 0 | 09/05 | ||
Komputronik | 4,670 | 4,795 | 4,650 | +0,050 | +1,08% | 2,43K | 14:10:08 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 48,00 | 47,40 | +1,40 | +3,04% | 0,05K | 12:59:42 | ||
Kruk | 478,40 | 487,40 | 474,80 | +4,80 | +1,01% | 27,81K | 14:40:04 | ||
Krynica Vitamin SA | 11,90 | 11,95 | 11,55 | +0,05 | +0,42% | 1,07K | 13:53:02 | ||
Larq | 2,320 | 2,420 | 2,320 | -0,080 | -3,33% | 11,99K | 14:33:38 | ||
Lena Lighting | 3,76 | 3,76 | 3,69 | +0,06 | +1,62% | 2,89K | 14:34:37 | ||
Less | 0,230 | 0,234 | 0,227 | -0,001 | -0,43% | 49,16K | 14:20:46 | ||
Libet | 1,3000 | 1,3500 | 1,3000 | -0,0100 | -0,76% | 46,07K | 14:30:43 | ||
Lokum Deweloper SA | 27,20 | 27,60 | 27,00 | -0,20 | -0,73% | 0,36K | 14:20:40 | ||
Lpp | 17.080 | 17.390 | 17.050 | -110 | -0,64% | 2,47K | 14:40:29 | ||
LSI Software | 14,90 | 14,90 | 14,90 | +0,30 | +2,05% | 0,67K | 08:27:24 | ||
Lubawa | 3,8640 | 3,8900 | 3,8400 | +0,0240 | +0,63% | 105,12K | 14:35:47 | ||
Lubelski Wegiel Bogdanka | 30,92 | 31,58 | 30,60 | +0,32 | +1,05% | 54,04K | 14:40:06 | ||
Mabion | 19,16 | 19,20 | 16,20 | +2,68 | +16,26% | 186,10K | 14:40:30 | ||
Magna Polonia | 3,2600 | 3,2900 | 3,2100 | -0,0050 | -0,15% | 7,94K | 14:25:52 | ||
Makaronpl | 20,70 | 21,00 | 20,50 | -0,20 | -0,96% | 2,51K | 14:24:00 | ||
Mangata | 93,00 | 93,20 | 89,40 | +1,00 | +1,09% | 0,65K | 13:34:34 | ||
Marvipol | 8,00 | 8,12 | 7,76 | -0,10 | -1,23% | 49,31K | 14:05:55 | ||
MaxCom | 10,40 | 10,60 | 10,40 | -0,05 | -0,48% | 0,02K | 14:16:34 | ||
mBank | 646,20 | 695,00 | 636,80 | -49,20 | -7,08% | 35,00K | 14:39:57 | ||
Mci Management | 27,20 | 27,50 | 26,90 | 0,00 | 0,00% | 2,11K | 14:38:16 | ||
MDI Energia | 1,550 | 1,615 | 1,550 | -0,035 | -2,21% | 5,47K | 14:28:48 | ||
Medicalg | 25,60 | 26,08 | 24,50 | +0,30 | +1,19% | 16,77K | 14:36:02 | ||
Medinice | 7,70 | 8,25 | 7,49 | +0,22 | +2,94% | 35,44K | 14:35:07 | ||
Mennica Polska | 20,80 | 21,10 | 20,50 | +0,30 | +1,46% | 5,67K | 14:39:49 | ||
Mercator WA | 42,40 | 42,85 | 42,30 | 0,00 | 0,00% | 3,73K | 14:26:39 | ||
Mercor | 23,80 | 23,90 | 23,40 | -0,10 | -0,42% | 2,42K | 14:02:49 | ||
Mex Polska | 4,62 | 4,64 | 4,62 | 0,00 | 0,00% | 5,06K | 14:12:10 | ||
MFO SA | 35,00 | 36,30 | 35,00 | -0,50 | -1,41% | 0,58K | 13:39:05 | ||
Miraculum | 1,180 | 1,180 | 1,170 | +0,005 | +0,43% | 5,68K | 12:34:34 | ||
Mirbud | 10,400 | 10,580 | 10,240 | +0,220 | +2,16% | 196,68K | 14:40:12 | ||
ML System | 49,30 | 49,80 | 49,00 | +0,30 | +0,61% | 4,90K | 14:36:49 | ||
MLP Group | 81,40 | 85,00 | 81,40 | -3,80 | -4,46% | 0,29K | 14:34:24 | ||
Mo-Bruk | 326,00 | 330,00 | 325,50 | -3,50 | -1,06% | 1,94K | 14:37:28 | ||
Moj | 1,8000 | 1,8000 | 1,7000 | +0,0000 | +0,00% | 0 | 07/05 | ||
Molecure | 15,76 | 15,98 | 15,22 | +0,54 | +3,55% | 11,26K | 14:37:05 | ||
Monnari Trade | 5,400 | 5,400 | 5,320 | +0,080 | +1,50% | 6,14K | 13:59:14 | ||
Mostostal Plock | 13,85 | 14,10 | 13,85 | 0,00 | 0,00% | 0,23K | 08:48:50 | ||
Mostostal Warszawa | 7,06 | 7,14 | 7,04 | -0,04 | -0,56% | 2,70K | 14:14:49 | ||
Mostostal Zabrze Holding | 4,7300 | 4,7400 | 4,6500 | +0,0200 | +0,42% | 68,50K | 14:38:52 | ||
Movie Games | 34,30 | 34,40 | 33,65 | +0,30 | +0,88% | 5,01K | 13:46:06 | ||
Murapol | 41,84 | 42,60 | 41,82 | -0,16 | -0,38% | 9,37K | 14:39:27 | ||
Muza | 14,700 | 15,000 | 14,350 | -0,400 | -2,65% | 1,88K | 13:49:35 | ||
Nanogroup | 1,015 | 1,020 | 1,000 | -0,020 | -1,93% | 38,86K | 14:05:56 | ||
Neuca | 926,00 | 936,00 | 919,00 | +4,00 | +0,43% | 0,24K | 14:14:50 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 27,90 | 29,20 | 27,10 | -1,20 | -4,12% | 10,23K | 14:20:52 | ||
Nexity Global | 2,5200 | 2,5200 | 2,5200 | +0,0400 | +1,61% | 0,02K | 08:53:54 | ||
Novavis Group | 2,1400 | 2,1700 | 2,0600 | -0,0400 | -1,83% | 46,24K | 14:30:39 | ||
Npl Nova | 4,56 | 4,56 | 4,48 | +0,00 | +0,00% | 0 | 09/05 | ||
Ntt System | 6,980 | 7,080 | 6,980 | -0,020 | -0,29% | 18,60K | 14:00:12 | ||
Odlewnie Polskie | 10,30 | 10,40 | 10,00 | +0,34 | +3,41% | 2,57K | 13:39:38 | ||
OEX | 55,20 | 55,20 | 55,20 | +0,20 | +0,36% | 0,01K | 10:01:11 | ||
Onde | 14,70 | 14,86 | 14,48 | +0,10 | +0,68% | 18,79K | 14:37:34 | ||
One SA | 104,00 | 106,50 | 103,00 | -3,50 | -3,26% | 0,05K | 13:04:59 | ||
Onesano | 1,2850 | 1,2950 | 1,2450 | -0,0100 | -0,77% | 1,71K | 10:31:32 | ||
OPONEO.PL | 60,20 | 61,20 | 60,20 | -0,80 | -1,31% | 2,18K | 14:18:23 | ||
OPTeam SA | 5,60 | 5,60 | 5,52 | -0,02 | -0,36% | 1,03K | 13:37:43 | ||
Orange Polska | 8,29 | 8,35 | 8,24 | +0,05 | +0,66% | 876,87K | 14:40:49 | ||
Otlog | 40,30 | 42,50 | 40,10 | -1,70 | -4,05% | 7,51K | 14:35:20 | ||
P.A. Nova | 15,60 | 15,65 | 15,35 | 0,00 | 0,00% | 0,77K | 14:10:46 | ||
Pamapol | 2,520 | 2,520 | 2,440 | -0,010 | -0,40% | 2,04K | 14:11:48 | ||
Passus | 35,30 | 35,30 | 34,10 | +0,10 | +0,28% | 0,65K | 14:29:44 | ||
Patentus Spolka Akcyjna | 4,210 | 4,275 | 4,090 | -0,075 | -1,75% | 33,01K | 14:25:30 | ||
PCC Rokita | 102,60 | 103,00 | 101,00 | +1,20 | +1,18% | 6,05K | 14:38:24 | ||
PCF Group | 16,30 | 17,02 | 16,30 | -0,02 | -0,12% | 2,20K | 14:39:56 | ||
PGE Polska | 7,03 | 7,44 | 6,75 | +0,20 | +2,93% | 7,14M | 14:40:29 | ||
PGF Polska Grupa Fotowoltaiczna | 0,465 | 0,468 | 0,459 | +0,006 | +1,31% | 7,22K | 13:51:09 | ||
Pharmena | 6,46 | 6,62 | 6,42 | -0,16 | -2,42% | 10,22K | 13:18:42 | ||
PJP Makrum | 18,90 | 19,80 | 18,80 | -0,15 | -0,79% | 1,12K | 11:57:50 | ||
Pkn orlen | 68,31 | 68,92 | 67,81 | +0,73 | +1,08% | 1,16M | 14:40:28 | ||
PKO Bank Polski | 57,90 | 61,26 | 57,70 | -2,72 | -4,49% | 2,39M | 14:40:18 | ||
PKP Cargo | 12,40 | 12,62 | 12,28 | +0,12 | +0,98% | 69,79K | 14:33:26 | ||
Playway | 290,50 | 293,00 | 288,00 | -2,50 | -0,85% | 2,33K | 14:37:41 | ||
PMPG Polskie Media | 2,940 | 2,940 | 2,940 | +0,000 | +0,00% | 1,01K | 09:20:05 | ||
Polenergia SA | 69,20 | 70,60 | 68,40 | +0,40 | +0,58% | 2,93K | 14:36:24 | ||
Polimex mostostal | 3,574 | 3,620 | 3,480 | +0,006 | +0,17% | 237,69K | 14:37:59 | ||
Polski Holding Nieruchomosci | 11,50 | 11,80 | 11,40 | +0,10 | +0,88% | 1,26K | 11:46:56 | ||
Poltreg | 47,60 | 49,00 | 47,50 | -1,40 | -2,86% | 0,47K | 13:10:40 | ||
POLWAX | 1,50 | 1,60 | 1,44 | -0,17 | -9,91% | 198,25K | 14:35:22 | ||
Poznanska Korporacja Budowlana Peka | 26,50 | 26,80 | 26,40 | +0,30 | +1,15% | 4,85K | 13:56:58 | ||
Prochem | 33,60 | 34,20 | 33,00 | -0,60 | -1,75% | 0,29K | 14:39:03 | ||
Protektor | 1,88 | 1,93 | 1,87 | -0,02 | -1,05% | 13,65K | 14:17:27 | ||
Przedsiebiorstwo Przemyslu | 1,100 | 1,100 | 1,100 | -0,005 | -0,45% | 1,08K | 08:07:19 | ||
Pure Biologics | 7,29 | 7,40 | 7,12 | +0,06 | +0,83% | 9,11K | 14:39:51 | ||
Pz Cormay | 0,6080 | 0,6240 | 0,6000 | -0,0160 | -2,56% | 36,58K | 13:29:32 | ||
PZU SA | 52,68 | 53,92 | 52,66 | -1,28 | -2,37% | 643,74K | 14:39:21 | ||
Quercus TFI | 6,860 | 6,900 | 6,740 | +0,060 | +0,88% | 51,96K | 14:37:57 | ||
Raen | 0,7400 | 0,7460 | 0,7260 | +0,0080 | +1,09% | 30,31K | 13:59:17 | ||
Rafako | 0,9440 | 0,9570 | 0,9400 | +0,0040 | +0,43% | 100,57K | 14:40:00 | ||
Rainbow Tours | 100,20 | 101,40 | 94,00 | +5,30 | +5,58% | 69,23K | 14:40:27 | ||
Rank Progress | 3,880 | 3,880 | 3,790 | +0,120 | +3,19% | 34,68K | 14:04:08 | ||
Redan | 0,2800 | 0,2800 | 0,2620 | +0,0010 | +0,36% | 38,35K | 13:08:12 | ||
Relpol | 6,74 | 6,78 | 6,74 | -0,02 | -0,30% | 1,45K | 09:54:34 | ||
REMAK | 15,00 | 15,00 | 14,80 | 0,00 | 0,00% | 0,17K | 11:20:37 | ||
Render Cube | 130,50 | 130,50 | 126,00 | +1,50 | +1,16% | 0,08K | 13:27:11 | ||
Resbud | 0,5500 | 0,5600 | 0,5480 | -0,0020 | -0,36% | 19,75K | 13:59:46 | ||
Ryvu | 50,10 | 50,10 | 49,50 | +0,60 | +1,21% | 2,30K | 14:01:59 | ||
Santander Bank Polska | 548,40 | 574,60 | 545,60 | -19,20 | -3,38% | 90,42K | 14:39:52 | ||
Sanwil | 1,7700 | 1,8550 | 1,7600 | -0,0400 | -2,21% | 18,58K | 14:11:13 | ||
Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0000 | +0,00% | 0 | 09/05 | ||
Scope Fluidics | 165,00 | 165,00 | 163,00 | +2,00 | +1,23% | 0,67K | 14:40:03 | ||
Seco/Warwick | 33,20 | 33,20 | 33,20 | +0,20 | +0,61% | 0,03K | 08:00:00 | ||
SEKO SA | 13,80 | 13,80 | 13,20 | +0,40 | +2,99% | 4,98K | 14:19:38 | ||
Selena Fm | 34,40 | 34,60 | 34,10 | 0,00 | 0,00% | 0,95K | 14:37:30 | ||
Selvita | 69,50 | 69,50 | 68,00 | -0,40 | -0,57% | 2,53K | 13:35:10 | ||
Sescom SA | 57,00 | 58,60 | 57,00 | -2,20 | -3,72% | 0,15K | 11:27:37 | ||
Sfinks Polska | 0,7120 | 0,7290 | 0,7090 | -0,0080 | -1,11% | 14,41K | 12:37:57 | ||
Shoper | 39,00 | 40,50 | 38,60 | -0,40 | -1,02% | 4,77K | 13:07:13 | ||
Simfabric | 3,53 | 3,53 | 3,21 | +0,23 | +6,97% | 32,66K | 14:30:17 | ||
Skarbiec | 21,30 | 21,50 | 21,30 | +0,10 | +0,47% | 1,01K | 13:41:46 | ||
Skyline Investment | 1,5400 | 1,5400 | 1,5300 | -0,0800 | -4,94% | 7,43K | 13:58:05 | ||
Sonel | 18,10 | 18,45 | 16,80 | +1,25 | +7,42% | 13,13K | 14:29:10 | ||
Spyrosoft | 415,00 | 429,00 | 411,00 | -15,00 | -3,49% | 0,66K | 14:36:17 | ||
Stalexport Autostrady | 2,90 | 2,94 | 2,88 | 0,00 | 0,00% | 50,86K | 14:34:30 | ||
Stalprodukt | 220,00 | 224,50 | 216,00 | +4,00 | +1,85% | 2,22K | 14:21:17 | ||
Stalprofil | 9,18 | 9,28 | 9,16 | -0,02 | -0,22% | 8,22K | 14:29:44 | ||
Stomil Sanok SA | 21,45 | 21,65 | 21,20 | -0,45 | -2,05% | 17,07K | 14:27:57 | ||
Sunex | 10,68 | 11,00 | 10,68 | -0,18 | -1,66% | 10,69K | 14:36:50 | ||
Sygnity | 63,000 | 64,000 | 62,800 | +0,200 | +0,32% | 0,89K | 14:15:54 | ||
Synektik | 131,00 | 137,00 | 130,00 | -4,00 | -2,96% | 27,91K | 14:37:53 | ||
Synthaverse | 4,930 | 4,945 | 4,810 | +0,120 | +2,49% | 130,33K | 14:38:59 | ||
Talex | 17,00 | 17,20 | 16,70 | +0,90 | +5,59% | 14,47K | 12:12:34 | ||
Tarczynski | 64,20 | 64,20 | 63,60 | +0,60 | +0,94% | 0,14K | 13:11:37 | ||
Tauron Polska Energia | 3,464 | 3,660 | 3,383 | +0,072 | +2,12% | 9,60M | 14:40:06 | ||
Ten Square Games | 85,95 | 87,70 | 85,50 | -1,05 | -1,21% | 22,96K | 14:37:11 | ||
Tesgas | 3,10 | 3,12 | 3,07 | -0,02 | -0,64% | 3,36K | 14:33:44 | ||
Text | 90,50 | 92,30 | 90,00 | -1,90 | -2,06% | 24,88K | 14:38:04 | ||
Torpol | 28,50 | 29,45 | 28,25 | -0,60 | -2,06% | 56,36K | 14:35:50 | ||
Toya | 7,73 | 7,78 | 7,60 | +0,15 | +1,98% | 54,17K | 14:28:38 | ||
Trans Polonia | 3,62 | 3,63 | 3,59 | +0,03 | +0,84% | 1,52K | 13:00:54 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +0,50 | +0,68% | 0,01K | 11:30:35 | ||
Ultimate Games | 11,50 | 11,50 | 11,10 | +0,25 | +2,22% | 4,30K | 14:35:38 | ||
Unibep | 9,72 | 9,72 | 9,62 | +0,08 | +0,83% | 9,14K | 14:16:18 | ||
Unimot | 133,20 | 133,60 | 131,40 | -0,80 | -0,60% | 3,26K | 14:37:20 | ||
Urteste | 98,00 | 98,00 | 95,00 | +3,00 | +3,16% | 0,05K | 10:44:57 | ||
Vercom | 115,50 | 116,50 | 115,00 | -0,50 | -0,43% | 1,02K | 14:14:35 | ||
Vigo System | 464,00 | 464,00 | 453,00 | +1,00 | +0,22% | 0,50K | 14:11:43 | ||
Vivid | 0,568 | 0,570 | 0,556 | -0,002 | -0,35% | 24,28K | 13:24:24 | ||
Votum | 43,70 | 44,20 | 43,60 | -0,45 | -1,02% | 11,57K | 14:35:04 | ||
Voxel | 92,20 | 94,20 | 92,20 | -0,80 | -0,86% | 7,02K | 14:30:43 | ||
VRG | 3,35 | 3,37 | 3,32 | 0,00 | 0,00% | 10,61K | 14:34:48 | ||
Wasko | 1,600 | 1,600 | 1,595 | +0,005 | +0,31% | 1,60K | 14:03:42 | ||
Wawel | 666,00 | 668,00 | 656,00 | -2,00 | -0,30% | 0,13K | 14:05:10 | ||
Wielton | 7,90 | 7,90 | 7,85 | +0,01 | +0,13% | 33,19K | 14:36:15 | ||
Wikana | 7,600 | 7,600 | 7,550 | -0,250 | -3,18% | 1,59K | 14:02:28 | ||
Wirtualna Polska | 117,20 | 117,20 | 115,20 | +2,20 | +1,91% | 1,23K | 14:34:06 | ||
Wittchen SA | 33,65 | 34,00 | 33,30 | +0,35 | +1,05% | 51,88K | 14:38:45 | ||
WoodpeckerCo | 8,95 | 9,46 | 8,95 | -0,05 | -0,56% | 3,74K | 14:40:18 | ||
X Trade Brokers | 66,30 | 67,64 | 65,74 | -1,22 | -1,81% | 260,64K | 14:40:15 | ||
Xplus SA | 1,4200 | 1,4650 | 1,4200 | -0,0250 | -1,73% | 6,21K | 13:43:54 | ||
XTPL | 131,80 | 135,60 | 130,40 | -2,60 | -1,93% | 1,74K | 14:30:39 | ||
Yarrl | 5,600 | 6,000 | 5,600 | -0,350 | -5,88% | 1,85K | 14:37:46 | ||
Zaklady Azotowe W Tarnowie | 23,14 | 23,42 | 22,32 | +0,66 | +2,94% | 353,60K | 14:40:22 | ||
Zaklady Lentex | 6,58 | 6,64 | 6,56 | -0,02 | -0,30% | 32,36K | 14:29:36 | ||
Zaklady Magnezytowe Ropczyce | 30,50 | 30,50 | 30,30 | 0,00 | 0,00% | 0,38K | 14:31:16 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,200 | 5,250 | 5,050 | 0,000 | 0,00% | 4,94K | 13:59:08 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,600 | 2,680 | 2,480 | +0,200 | +8,33% | 20,44K | 13:46:18 | ||
Zamet Industry | 1,665 | 1,675 | 1,630 | +0,025 | +1,52% | 82,63K | 14:35:14 | ||
Zespol Elektrocieplowni | 50,50 | 52,50 | 49,80 | -1,90 | -3,63% | 7,83K | 14:37:54 | ||
Zespol Elektrowni Patnow Adamow Konin | 20,15 | 20,40 | 19,82 | +0,17 | +0,85% | 15,78K | 14:37:25 | ||
Zremb | 3,9550 | 4,0600 | 3,8700 | +0,0550 | +1,41% | 35,22K | 12:56:19 | ||
Zue | 9,76 | 9,96 | 9,76 | 0,00 | 0,00% | 7,86K | 14:12:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão