Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Atrasada | |
FFc2 | CBOE | USD | Atrasada | |
FFc3 | CBOE | USD | Atrasada | |
FFc4 | CBOE | USD | Atrasada | |
FFc5 | CBOE | USD | Atrasada | |
FFc7 | CBOE | USD | Atrasada | |
FFc6 | CBOE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6700 | -0.0025 | 94.6725 | 94.6725 | 94.6700 | 9807 | 09:11 | Q / C / O | |
Jul 24 | 94.6700 | -0.0050 | 94.6750 | 94.6750 | 94.6700 | 10772 | 09:12 | Q / C / O | |
Aug 24 | 94.7150 | +0.0050 | 94.7100 | 94.7200 | 94.7100 | 37328 | 09:13 | Q / C / O | |
Sep 24 | 94.7750 | +0.0150 | 94.7650 | 94.7800 | 94.7650 | 6077 | 09:13 | Q / C / O | |
Oct 24 | 94.8650 | +0.0250 | 94.8500 | 94.8750 | 94.8450 | 31857 | 09:13 | Q / C / O | |
Nov 24 | 94.9250 | +0.0250 | 94.9100 | 94.9450 | 94.9000 | 25275 | 09:12 | Q / C / O | |
Dec 24 | 95.0200 | +0.0350 | 95.0000 | 95.0350 | 94.9850 | 3750 | 09:13 | Q / C / O | |
Jan 25 | 95.1200 | +0.0400 | 95.0900 | 95.1400 | 95.0800 | 7608 | 09:13 | Q / C / O | |
Feb 25 | 95.2200 | +0.0450 | 95.1850 | 95.2400 | 95.1700 | 4835 | 09:13 | Q / C / O | |
Mar 25 | 95.2750 | +0.0450 | 95.2450 | 95.3000 | 95.2200 | 549 | 09:12 | Q / C / O | |
Apr 25 | 95.3600 | +0.0550 | 95.3200 | 95.3850 | 95.3000 | 1932 | 09:13 | Q / C / O | |
May 25 | 95.4500 | +0.0550 | 95.4050 | 95.4750 | 95.3850 | 1023 | 09:12 | Q / C / O | |
Jun 25 | 95.5350 | +0.0600 | 95.4700 | 95.5550 | 95.4700 | 432 | 09:12 | Q / C / O | |
Jul 25 | 95.6000 | +0.0700 | 95.5250 | 95.6000 | 95.5250 | 367 | 09:12 | Q / C / O | |
Aug 25 | 95.6700 | +0.0450 | 95.6400 | 95.6700 | 95.6150 | 128 | 07:31 | Q / C / O | |
Sep 25 | 95.6600s | +0.1050 | 95.6600 | 95.6600 | 95.6600 | 0 | 06/03/24 | Q / C / O | |
Oct 25 | 95.7100s | +0.1050 | 95.7100 | 95.7100 | 95.7100 | 0 | 06/03/24 | Q / C / O | |
Nov 25 | 95.7450s | +0.1050 | 95.7450 | 95.7450 | 95.7450 | 0 | 06/03/24 | Q / C / O | |
Dec 25 | 95.7650s | +0.1050 | 95.7650 | 95.7650 | 95.7650 | 0 | 06/03/24 | Q / C / O | |
Jan 26 | 95.8050s | +0.1050 | 95.8050 | 95.8050 | 95.8050 | 0 | 06/03/24 | Q / C / O | |
Feb 26 | 96.0000s | +0.1050 | 96.0000 | 96.0000 | 96.0000 | 0 | 06/03/24 | Q / C / O | |
Mar 26 | 96.0000s | +0.1050 | 96.0000 | 96.0000 | 96.0000 | 0 | 06/03/24 | Q / C / O | |
Apr 26 | 96.0000s | +0.1050 | 96.0000 | 96.0000 | 96.0000 | 0 | 06/03/24 | Q / C / O | |
May 26 | 96.0000s | +0.1050 | 96.0000 | 96.0000 | 96.0000 | 0 | 06/03/24 | Q / C / O | |
Jun 26 | 96.0000s | +0.1050 | 96.0000 | 96.0000 | 96.0000 | 0 | 06/03/24 | Q / C / O | |
Jul 26 | 96.0000s | +0.1050 | 96.0000 | 96.0000 | 96.0000 | 0 | 06/03/24 | Q / C / O | |
Aug 26 | 95.9200s | +0.1050 | 95.9200 | 95.9200 | 95.9200 | 0 | 06/03/24 | Q / C / O | |
Sep 26 | 95.9200s | +0.1050 | 95.9200 | 95.9200 | 95.9200 | 0 | 06/03/24 | Q / C / O | |
Oct 26 | 95.9150s | +0.1050 | 95.9150 | 95.9150 | 95.9150 | 0 | 06/03/24 | Q / C / O | |
Nov 26 | 95.8950s | +0.1050 | 95.8950 | 95.8950 | 95.8950 | 0 | 06/03/24 | Q / C / O | |
Dec 26 | 95.8750s | +0.1050 | 95.8750 | 95.8750 | 95.8750 | 0 | 06/03/24 | Q / C / O | |
Jan 27 | 95.8600s | +0.1050 | 95.8600 | 95.8600 | 95.8600 | 0 | 06/03/24 | Q / C / O | |
Feb 27 | 95.8450s | +0.1050 | 95.8450 | 95.8450 | 95.8450 | 0 | 06/03/24 | Q / C / O | |
Mar 27 | 95.8300s | +0.1050 | 95.8300 | 95.8300 | 95.8300 | 0 | 06/03/24 | Q / C / O | |
Apr 27 | 95.7900s | +0.1050 | 95.7900 | 95.7900 | 95.7900 | 0 | 06/03/24 | Q / C / O | |
May 27 | 95.7650s | +0.1050 | 95.7650 | 95.7650 | 95.7650 | 0 | 06/03/24 | Q / C / O | |
Jun 27 | 95.7450s | +0.1050 | 95.7450 | 95.7450 | 95.7450 | 0 | 06/03/24 | Q / C / O | |
Jul 27 | 95.7250s | +0.1050 | 95.7250 | 95.7250 | 95.7250 | 0 | 06/03/24 | Q / C / O | |
Aug 27 | 95.6450s | +0.1050 | 95.6450 | 95.6450 | 95.6450 | 0 | 06/03/24 | Q / C / O | |
Sep 27 | 95.6450s | +0.1050 | 95.6450 | 95.6450 | 95.6450 | 0 | 06/03/24 | Q / C / O | |
Oct 27 | 95.6400s | +0.1050 | 95.6400 | 95.6400 | 95.6400 | 0 | 06/03/24 | Q / C / O | |
Nov 27 | 95.6200s | +0.1050 | 95.6200 | 95.6200 | 95.6200 | 0 | 06/03/24 | Q / C / O | |
Dec 27 | 95.6000s | +0.1050 | 95.6000 | 95.6000 | 95.6000 | 0 | 06/03/24 | Q / C / O | |
Jan 28 | 95.5850s | +0.1050 | 95.5850 | 95.5850 | 95.5850 | 0 | 06/03/24 | Q / C / O | |
Feb 28 | 95.5700s | +0.1050 | 95.5700 | 95.5700 | 95.5700 | 0 | 06/03/24 | Q / C / O | |
Mar 28 | 95.5550s | +0.1050 | 95.5550 | 95.5550 | 95.5550 | 0 | 06/03/24 | Q / C / O | |
Apr 28 | 95.5150s | +0.1050 | 95.5150 | 95.5150 | 95.5150 | 0 | 06/03/24 | Q / C / O | |
May 28 | 95.4900s | +0.1050 | 95.4900 | 95.4900 | 95.4900 | 0 | 06/03/24 | Q / C / O | |
Jun 28 | 95.4700s | +0.1050 | 95.4700 | 95.4700 | 95.4700 | 0 | 06/03/24 | Q / C / O | |
Jul 28 | 95.4500s | +0.1050 | 95.4500 | 95.4500 | 95.4500 | 0 | 06/03/24 | Q / C / O | |
Aug 28 | 95.3700s | +0.1050 | 95.3700 | 95.3700 | 95.3700 | 0 | 06/03/24 | Q / C / O | |
Sep 28 | 95.3700s | +0.1050 | 95.3700 | 95.3700 | 95.3700 | 0 | 06/03/24 | Q / C / O | |
Oct 28 | 95.3650s | +0.1050 | 95.3650 | 95.3650 | 95.3650 | 0 | 06/03/24 | Q / C / O | |
Nov 28 | 95.3450s | +0.1050 | 95.3450 | 95.3450 | 95.3450 | 0 | 06/03/24 | Q / C / O | |
Dec 28 | 95.3250s | +0.1050 | 95.3250 | 95.3250 | 95.3250 | 0 | 06/03/24 | Q / C / O | |
Jan 29 | 95.3100s | +0.1050 | 95.3100 | 95.3100 | 95.3100 | 0 | 06/03/24 | Q / C / O | |
Feb 29 | 95.2950s | +0.1050 | 95.2950 | 95.2950 | 95.2950 | 0 | 06/03/24 | Q / C / O | |
Mar 29 | 95.2800s | +0.1050 | 95.2800 | 95.2800 | 95.2800 | 0 | 06/03/24 | Q / C / O | |
Apr 29 | 95.2400s | +0.1050 | 95.2400 | 95.2400 | 95.2400 | 0 | 06/03/24 | Q / C / O | |
May 29 | 95.2150s | +0.1050 | 95.2150 | 95.2150 | 95.2150 | 0 | 06/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão