Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
43,00 | 43,30 | 42,46 | +0,94% | 164,62K | xx.xx | ||
5,25 | 5,25 | 5,12 | +1,55% | 132,55K | xx.xx | ||
7,4400 | 7,4600 | 6,8800 | +7,20% | 119,87K | xx.xx | ||
Suess Microtec AGderived | 60,500 | 60,500 | 57,900 | +2,72% | 102,5K | xx.xx | |
20,900 | 21,300 | 19,100 | +8,57% | 102,4K | xx.xx | ||
26,45 | 27,20 | 26,45 | -1,86% | 92,22K | xx.xx | ||
43,160 | 43,300 | 42,440 | +1,08% | 90,83K | xx.xx | ||
3,78 | 18,40 | 3,78 | -65,32% | 85,85K | xx.xx | ||
5,62 | 5,66 | 5,34 | +4,50% | 84,69K | xx.xx | ||
7,3200 | 7,3200 | 6,9000 | +5,48% | 84,41K | xx.xx | ||
3,80 | 3,91 | 3,55 | +6,45% | 69,52K | xx.xx | ||
964,50 | 971,30 | 946,10 | -0,47% | 61,9K | xx.xx | ||
0,860 | 0,866 | 0,800 | +2,87% | 49,36K | xx.xx | ||
0,862 | 0,868 | 0,802 | +5,64% | 46,73K | xx.xx | ||
59,60 | 60,20 | 57,30 | +3,65% | 43,14K | xx.xx | ||
19,500 | 19,800 | 19,340 | +0,72% | 40,76K | xx.xx | ||
14,820 | 14,900 | 14,760 | -0,40% | 37,6K | xx.xx | ||
60,00 | 60,40 | 58,00 | +2,56% | 34,35K | xx.xx | ||
16,36 | 16,64 | 16,16 | -1,45% | 30,82K | xx.xx | ||
10,00 | 10,00 | 10,00 | +1,01% | 30,15K | xx.xx | ||
19,34 | 19,64 | 17,68 | +8,02% | 27,19K | xx.xx | ||
31,60 | 31,80 | 28,20 | +9,72% | 25,8K | xx.xx | ||
16,73 | 16,75 | 15,75 | +6,02% | 20,39K | xx.xx | ||
194,02 | 194,56 | 186,82 | +4,03% | 17,94K | xx.xx | ||
45,40 | 45,40 | 40,00 | +14,65% | 16,12K | xx.xx | ||
98,01 | 100,50 | 93,50 | +4,12% | 15,29K | xx.xx | ||
30,00 | 31,60 | 28,00 | +7,91% | 14,29K | xx.xx | ||
153,82 | 156,40 | 149,44 | +1,54% | 14,17K | xx.xx | ||
59,70 | 60,20 | 57,50 | +3,47% | 12,61K | xx.xx | ||
84,300 | 85,700 | 83,000 | +0,36% | 12,44K | xx.xx | ||
147,92 | 153,82 | 142,98 | +4,01% | 11,59K | xx.xx | ||
0,018 | 0,018 | 0,018 | +169,23% | 10K | xx.xx | ||
8,80 | 8,80 | 8,32 | +5,26% | 8,74K | xx.xx | ||
4,8800 | 4,9000 | 4,8000 | +2,52% | 7,44K | xx.xx | ||
193,28 | 194,48 | 187,10 | +2,15% | 7,24K | xx.xx | ||
330,000 | 332,400 | 313,600 | +2,74% | 7,21K | xx.xx | ||
254,25 | 256,40 | 230,35 | +10,06% | 6,96K | xx.xx | ||
5,636 | 5,656 | 5,328 | +6,26% | 6,91K | xx.xx | ||
7,32 | 7,32 | 6,80 | 0,00% | 6,52K | xx.xx | ||
126,00 | 128,66 | 126,00 | -0,44% | 5,72K | xx.xx | ||
153,94 | 156,54 | 149,76 | +2,20% | 5,4K | xx.xx | ||
10,00 | 10,10 | 10,00 | +1,01% | 5,1K | xx.xx | ||
14,88 | 14,88 | 14,78 | +0,27% | 4,97K | xx.xx | ||
145,50 | 152,00 | 141,00 | +2,11% | 4,91K | xx.xx | ||
43,1400 | 43,2000 | 42,6600 | +0,28% | 4,84K | xx.xx | ||
112,00 | 112,00 | 107,60 | +3,32% | 4,38K | xx.xx | ||
2,04 | 2,06 | 1,98 | +4,08% | 4,1K | xx.xx | ||
Pfeiffer Vacuum Technology AGderived | 159,20 | 159,20 | 158,40 | +0,13% | 3,85K | xx.xx | |
95,06 | 95,88 | 87,00 | +6,71% | 3,76K | xx.xx | ||
252,45 | 252,45 | 230,20 | +9,52% | 3,66K | xx.xx | ||
7,540 | 7,540 | 6,860 | +9,28% | 3,55K | xx.xx | ||
14,01 | 14,01 | 13,73 | +2,71% | 3,46K | xx.xx | ||
40,30 | 40,50 | 39,60 | +1,00% | 3,41K | xx.xx | ||
596,70 | 600,50 | 586,20 | +1,86% | 3,4K | xx.xx | ||
6,50 | 6,65 | 6,40 | -0,76% | 3,28K | xx.xx | ||
163,00 | 164,00 | 148,00 | +7,95% | 3,24K | xx.xx | ||
50,27 | 50,27 | 48,67 | +3,63% | 3,12K | xx.xx | ||
27,00 | 27,40 | 26,00 | +8,87% | 2,94K | xx.xx | ||
30,09 | 30,19 | 28,99 | +3,79% | 2,78K | xx.xx | ||
26,80 | 26,80 | 26,60 | +2,88% | 2,72K | xx.xx | ||
237,75 | 239,45 | 233,05 | +1,17% | 2,49K | xx.xx | ||
335,00 | 335,40 | 314,40 | +5,68% | 2,02K | xx.xx | ||
31,20 | 31,20 | 28,20 | +10,64% | 2,01K | xx.xx | ||
42,00 | 42,31 | 40,80 | +2,41% | 1,83K | xx.xx | ||
0,452 | 0,452 | 0,422 | +7,11% | 1,8K | xx.xx | ||
212,30 | 217,20 | 204,50 | +2,51% | 1,62K | xx.xx | ||
2,68 | 2,74 | 2,52 | -2,19% | 1,6K | xx.xx | ||
137,84 | 138,50 | 131,26 | +4,81% | 1,53K | xx.xx | ||
26,26 | 26,26 | 25,54 | +1,78% | 1,5K | xx.xx | ||
42,09 | 42,20 | 41,18 | +6,18% | 1,48K | xx.xx | ||
54,35 | 54,35 | 50,95 | +5,33% | 1,39K | xx.xx | ||
0,16 | 0,17 | 0,16 | +76,80% | 1,3K | xx.xx | ||
3,700 | 3,720 | 3,680 | +1,65% | 1,27K | xx.xx | ||
14,780 | 14,800 | 14,720 | +2,50% | 1,2K | xx.xx | ||
36,40 | 37,60 | 36,40 | -1,62% | 1,14K | xx.xx | ||
3,700 | 3,700 | 3,700 | 0,00% | 1K | xx.xx | ||
20,50 | 20,50 | 18,00 | +14,21% | 979 | xx.xx | ||
93,90 | 94,10 | 90,53 | +1,25% | 961 | xx.xx | ||
192,90 | 194,60 | 186,86 | +3,42% | 900 | xx.xx | ||
38,00 | 38,40 | 38,00 | +1,06% | 863 | xx.xx | ||
145,55 | 151,30 | 142,95 | +2,97% | 859 | xx.xx | ||
127,140 | 127,900 | 126,400 | +0,27% | 851 | xx.xx | ||
20,90 | 20,90 | 18,30 | +15,79% | 851 | xx.xx | ||
43,06 | 43,06 | 42,68 | +1,03% | 811 | xx.xx | ||
152,000 | 153,220 | 142,580 | +8,11% | 791 | xx.xx | ||
112,80 | 112,80 | 108,00 | +4,25% | 736 | xx.xx | ||
238,85 | 238,85 | 234,75 | +1,88% | 718 | xx.xx | ||
60,400 | 60,600 | 59,800 | +0,33% | 666 | xx.xx | ||
25,0500 | 25,0500 | 24,0100 | +2,83% | 650 | xx.xx | ||
138,62 | 139,68 | 134,18 | +2,82% | 650 | xx.xx | ||
48,34 | 48,34 | 47,48 | +2,68% | 640 | xx.xx | ||
44,6000 | 45,0000 | 38,8000 | +16,15% | 635 | xx.xx | ||
47,30 | 47,50 | 46,40 | +2,60% | 630 | xx.xx | ||
107,06 | 107,06 | 105,46 | +0,87% | 605 | xx.xx | ||
98,80 | 99,69 | 95,66 | +0,93% | 603 | xx.xx | ||
40,92 | 40,92 | 39,50 | +3,59% | 571 | xx.xx | ||
44,00 | 44,00 | 42,16 | +3,36% | 512 | xx.xx | ||
315,60 | 318,30 | 309,45 | +1,01% | 492 | xx.xx | ||
162,05 | 162,05 | 159,20 | +1,28% | 441 | xx.xx | ||
47,90 | 47,96 | 47,12 | +1,35% | 375 | xx.xx | ||
60,180 | 60,180 | 59,320 | +0,97% | 355 | xx.xx | ||
75,90 | 76,42 | 74,70 | +2,96% | 345 | xx.xx | ||
747,70 | 751,30 | 735,10 | +1,31% | 313 | xx.xx | ||
262,20 | 263,30 | 256,70 | +2,42% | 306 | xx.xx | ||
44,49 | 44,84 | 44,49 | +0,25% | 300 | xx.xx | ||
42,92 | 43,16 | 42,50 | +0,61% | 295 | xx.xx | ||
85,10 | 85,10 | 82,50 | +1,67% | 288 | xx.xx | ||
249,25 | 254,20 | 229,80 | +7,88% | 266 | xx.xx | ||
941,00 | 952,80 | 896,20 | +12,56% | 248 | xx.xx | ||
81,50 | 81,50 | 79,00 | +6,54% | 245 | xx.xx | ||
38,00 | 38,00 | 38,00 | 0,00% | 202 | xx.xx | ||
237,800 | 237,800 | 233,300 | +0,85% | 138 | xx.xx | ||
3,740 | 3,740 | 3,640 | +1,63% | 100 | xx.xx | ||
22,1600 | 22,1600 | 21,6000 | +2,03% | 100 | xx.xx | ||
120,00 | 120,00 | 117,00 | 0,00% | 100 | xx.xx | ||
14,65 | 14,65 | 14,65 | +2,81% | 95 | xx.xx | ||
7,65 | 7,65 | 7,50 | +0,66% | 91 | xx.xx | ||
824,50 | 824,50 | 812,00 | +0,24% | 90 | xx.xx | ||
131,35 | 131,50 | 131,35 | +3,30% | 90 | xx.xx | ||
66,50 | 66,50 | 64,20 | +1,92% | 88 | xx.xx | ||
224,80 | 224,80 | 222,50 | +3,07% | 83 | xx.xx | ||
216,00 | 218,00 | 212,00 | +0,93% | 82 | xx.xx | ||
49,82 | 49,82 | 49,27 | +1,40% | 75 | xx.xx | ||
96,500 | 97,500 | 96,500 | 0,00% | 60 | xx.xx | ||
41,85 | 41,85 | 40,87 | +2,57% | 50 | xx.xx | ||
46,00 | 46,00 | 39,40 | +18,56% | 50 | xx.xx | ||
184,20 | 186,90 | 184,20 | -1,23% | 38 | xx.xx | ||
39,20 | 39,20 | 38,40 | +4,55% | 37 | xx.xx | ||
128,45 | 129,75 | 128,15 | -0,12% | 35 | xx.xx | ||
138,02 | 138,02 | 131,28 | +5,88% | 32 | xx.xx | ||
333,00 | 333,00 | 315,40 | +3,61% | 31 | xx.xx | ||
45,00 | 45,00 | 39,00 | +15,38% | 30 | xx.xx | ||
61,50 | 62,50 | 61,50 | 0,00% | 29 | xx.xx | ||
54,50 | 54,50 | 54,00 | 0,00% | 22 | xx.xx | ||
68,28 | 68,28 | 67,26 | +0,83% | 21 | xx.xx | ||
367,90 | 367,90 | 367,90 | +1,57% | 20 | xx.xx | ||
82,55 | 82,55 | 82,55 | +1,91% | 15 | xx.xx | ||
212,00 | 212,00 | 212,00 | +0,95% | 14 | xx.xx | ||
194,00 | 194,00 | 194,00 | +1,57% | 10 | xx.xx | ||
200,00 | 200,00 | 194,00 | +3,09% | 6 | xx.xx | ||
161,150 | 161,150 | 159,350 | +0,97% | 5 | xx.xx | ||
66,78 | 66,78 | 66,02 | +0,33% | 2 | xx.xx | ||
30,515 | 30,515 | 29,120 | +3,58% | 1 | xx.xx | ||
0,705 | 0,705 | 0,705 | 0,00% | 1 | xx.xx | ||
3,200 | 3,200 | 3,200 | 0,00% | 1 | xx.xx | ||
15,700 | 15,700 | 15,700 | +0,64% | 1 | xx.xx | ||
67,95 | 67,95 | 67,21 | +0,71% | 1 | xx.xx | ||
45,500 | 45,500 | 45,500 | +0,13% | 1 | xx.xx | ||
182,000 | 182,000 | 182,000 | +2,82% | 1 | xx.xx | ||
18,640 | 18,640 | 18,270 | +1,97% | 1 | xx.xx | ||
257,500 | 257,500 | 253,500 | +1,70% | 1 | xx.xx | ||
113,400 | 113,400 | 113,400 | +4,61% | 1 | xx.xx | ||
12,820 | 12,820 | 12,820 | +2,72% | 1 | xx.xx | ||
0,1010 | 0,1010 | 0,1010 | 0,00% | 1 | xx.xx | ||
0,6600 | 0,6600 | 0,6600 | 0,00% | 1 | xx.xx | ||
0,3920 | 0,3920 | 0,3920 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,60 | 44,60 | 44,60 | 0,00% | 1 | xx.xx | ||
0,0835 | 0,0835 | 0,0835 | +9,87% | 1 | xx.xx | ||
0,5650 | 0,5650 | 0,5650 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
24,60 | 24,60 | 24,40 | +0,82% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0470 | 0,0470 | 0,0470 | +6,82% | 1 | xx.xx | ||
0,167 | 0,167 | 0,167 | +5,03% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,064 | 0,064 | 0,064 | +16,51% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
1,8500 | 1,8500 | 1,8500 | 0,00% | 1 | xx.xx | ||
37,040 | 37,040 | 36,440 | +0,05% | 1 | xx.xx | ||
9,700 | 9,700 | 9,700 | +4,30% | 1 | xx.xx | ||
44,4000 | 44,4000 | 44,4000 | +0,91% | 1 | xx.xx | ||
61,2500 | 61,2500 | 60,2500 | +0,57% | 1 | xx.xx | ||
4,2660 | 4,2660 | 4,2660 | +0,16% | 1 | xx.xx | ||
25,8800 | 25,8800 | 25,8800 | +0,47% | 1 | xx.xx | ||
7,6500 | 7,6500 | 7,6500 | +0,66% | 1 | xx.xx | ||
63,0000 | 63,0000 | 63,0000 | +0,80% | 1 | xx.xx | ||
74,4400 | 74,4400 | 74,4400 | +2,03% | 1 | xx.xx | ||
391,0000 | 391,0000 | 383,5000 | +1,16% | 1 | xx.xx | ||
14,5050 | 14,5050 | 14,5050 | +1,58% | 1 | xx.xx | ||
8,9780 | 8,9780 | 8,9780 | +0,88% | 1 | xx.xx | ||
10,0400 | 10,0400 | 9,8300 | +2,14% | 1 | xx.xx | ||
47,6000 | 47,6000 | 47,6000 | +0,42% | 1 | xx.xx | ||
39,6000 | 39,6000 | 39,6000 | 0,00% | 1 | xx.xx | ||
54,00 | 56,50 | 46,80 | +31,07% | 1 | xx.xx | ||
0,482 | 0,482 | 0,482 | +1,26% | 0 | xx.xx | ||
6,300 | 6,300 | 6,300 | +5,00% | 0 | xx.xx | ||
25,20 | 25,20 | 25,20 | 0,00% | 0 | xx.xx | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | xx.xx | ||
187,00 | 187,00 | 187,00 | 0,00% | 0 | xx.xx | ||
92,00 | 94,58 | 92,00 | 0,00% | 0 | xx.xx | ||
10,90 | 10,90 | 10,90 | 0,00% | 0 | xx.xx | ||
12,40 | 12,40 | 12,40 | 0,00% | 0 | xx.xx | ||
4,88 | 4,88 | 4,88 | 0,00% | 0 | xx.xx |