Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
1.064,69 | 1.064,75 | 1.030,00 | +2,57% | 42,12M | xx.xx | ||
157,57 | 164,69 | 157,46 | +2,56% | 19,1M | xx.xx | ||
160,22 | 166,77 | 154,61 | +4,33% | 17,11M | xx.xx | ||
210,36 | 211,30 | 203,56 | +4,26% | 13,79M | xx.xx | ||
2,3100 | 2,3300 | 2,2300 | +3,12% | 13,14M | xx.xx | ||
65,38 | 65,69 | 65,01 | +0,83% | 11,66M | xx.xx | ||
106,18 | 109,27 | 101,22 | +4,88% | 9,64M | xx.xx | ||
21,05 | 21,30 | 19,41 | +8,42% | 9,52M | xx.xx | ||
45,46 | 46,10 | 44,24 | +2,94% | 9,47M | xx.xx | ||
276,74 | 278,80 | 251,00 | +10,78% | 8,76M | xx.xx | ||
6,090 | 6,140 | 5,880 | +5,18% | 8,52M | xx.xx | ||
54,41 | 54,59 | 53,00 | +3,03% | 7,77M | xx.xx | ||
40,22 | 40,32 | 38,78 | +4,71% | 7,4M | xx.xx | ||
81,12 | 81,29 | 79,89 | +2,77% | 6,82M | xx.xx | ||
98,23 | 100,57 | 98,16 | +0,09% | 5,21M | xx.xx | ||
166,61 | 170,47 | 162,00 | +1,59% | 5,04M | xx.xx | ||
33,17 | 33,33 | 32,37 | +3,08% | 4,83M | xx.xx | ||
73,90 | 74,23 | 73,13 | +0,87% | 4,47M | xx.xx | ||
136,24 | 138,59 | 136,19 | -0,12% | 3,85M | xx.xx | ||
4,110 | 4,245 | 3,840 | +7,59% | 3,69M | xx.xx | ||
86,00 | 86,46 | 79,44 | +6,05% | 3,64M | xx.xx | ||
82,94 | 84,20 | 79,03 | +6,88% | 3,2M | xx.xx | ||
106,43 | 108,00 | 104,61 | +2,36% | 2,68M | xx.xx | ||
230,63 | 236,30 | 221,67 | +4,28% | 2,67M | xx.xx | ||
646,75 | 652,00 | 637,61 | +1,74% | 2,61M | xx.xx | ||
58,800 | 58,990 | 55,400 | +6,19% | 2,49M | xx.xx | ||
84,73 | 85,48 | 83,00 | +2,80% | 2,34M | xx.xx | ||
40,98 | 41,26 | 40,56 | +1,37% | 2,25M | xx.xx | ||
26,99 | 27,40 | 26,49 | +3,45% | 2,17M | xx.xx | ||
32,66 | 32,90 | 31,95 | +3,19% | 1,77M | xx.xx | ||
148,92 | 150,72 | 144,73 | +4,42% | 1,64M | xx.xx | ||
809,73 | 816,87 | 799,09 | +1,68% | 1,62M | xx.xx | ||
85,43 | 85,75 | 82,65 | +3,73% | 1,56M | xx.xx | ||
340,89 | 345,19 | 338,93 | +0,73% | 1,49M | xx.xx | ||
150,17 | 151,46 | 146,64 | +2,94% | 1,48M | xx.xx | ||
158,51 | 164,43 | 156,49 | +4,04% | 1,45M | xx.xx | ||
115,67 | 116,01 | 114,41 | +1,43% | 1,35M | xx.xx | ||
277,17 | 280,77 | 275,55 | +1,63% | 1,32M | xx.xx | ||
66,32 | 66,69 | 64,34 | +3,08% | 1,24M | xx.xx | ||
102,23 | 102,31 | 99,79 | +2,37% | 1,23M | xx.xx | ||
41,71 | 41,80 | 37,63 | +10,11% | 1,22M | xx.xx | ||
17,26 | 17,69 | 16,99 | +2,74% | 1,21M | xx.xx | ||
6,255 | 6,310 | 6,060 | +1,87% | 1,19M | xx.xx | ||
283,43 | 285,97 | 278,00 | +2,49% | 1,17M | xx.xx | ||
5,430 | 5,570 | 5,120 | +7,95% | 1,16M | xx.xx | ||
3,440 | 3,585 | 3,420 | -0,86% | 1,1M | xx.xx | ||
82,78 | 82,96 | 81,01 | +2,59% | 1,07M | xx.xx | ||
28,64 | 28,70 | 27,81 | +3,21% | 1,07M | xx.xx | ||
456,95 | 457,66 | 449,42 | +1,36% | 1,05M | xx.xx | ||
25,07 | 26,15 | 24,00 | +5,34% | 950,03K | xx.xx | ||
1.033,36 | 1.036,98 | 995,12 | +14,23% | 938,14K | xx.xx | ||
44,69 | 44,96 | 44,56 | +1,19% | 936,52K | xx.xx | ||
41,99 | 43,85 | 41,83 | -0,17% | 871,7K | xx.xx | ||
140,11 | 141,27 | 138,77 | +1,12% | 848,17K | xx.xx | ||
10,660 | 10,850 | 8,530 | +20,18% | 842,04K | xx.xx | ||
8,94 | 9,09 | 8,62 | +4,93% | 814,7K | xx.xx | ||
54,13 | 54,14 | 53,31 | +2,09% | 799,41K | xx.xx | ||
15,07 | 15,29 | 14,88 | +1,41% | 779,45K | xx.xx | ||
8,80 | 8,81 | 8,44 | +4,02% | 735,63K | xx.xx | ||
9,785 | 9,885 | 9,580 | +2,68% | 721,63K | xx.xx | ||
151,15 | 151,32 | 150,00 | +0,92% | 691,65K | xx.xx | ||
96,23 | 97,36 | 95,54 | +0,03% | 663,48K | xx.xx | ||
284,40 | 284,61 | 275,45 | +3,61% | 656,87K | xx.xx | ||
109,51 | 110,09 | 107,41 | +1,86% | 652,26K | xx.xx | ||
10,09 | 10,10 | 9,77 | +3,38% | 616,91K | xx.xx | ||
40,53 | 41,50 | 40,53 | -0,17% | 597,28K | xx.xx | ||
15,94 | 17,03 | 15,53 | +0,69% | 587,63K | xx.xx | ||
50,26 | 50,85 | 48,93 | +3,35% | 581,23K | xx.xx | ||
28,23 | 28,77 | 27,71 | +0,71% | 554,63K | xx.xx | ||
128,00 | 128,18 | 125,08 | +2,88% | 534,83K | xx.xx | ||
337,88 | 338,09 | 332,03 | +1,49% | 518,12K | xx.xx | ||
130,69 | 131,55 | 128,06 | +1,97% | 513,99K | xx.xx | ||
93,72 | 97,47 | 79,75 | +17,44% | 503,28K | xx.xx | ||
2,725 | 2,780 | 2,610 | +4,41% | 501,97K | xx.xx | ||
126,95 | 129,02 | 124,45 | +2,20% | 486,9K | xx.xx | ||
14,570 | 14,740 | 13,670 | +9,06% | 483,47K | xx.xx | ||
15,88 | 19,42 | 15,45 | -7,13% | 477,22K | xx.xx | ||
9,96 | 9,98 | 9,57 | +4,02% | 468,93K | xx.xx | ||
41,53 | 41,75 | 40,44 | +3,41% | 456,92K | xx.xx | ||
9,97 | 9,98 | 9,61 | +3,80% | 452,25K | xx.xx | ||
20,73 | 20,93 | 20,26 | +3,83% | 440,41K | xx.xx | ||
130,25 | 130,69 | 129,00 | +1,28% | 436,28K | xx.xx | ||
9,890 | 9,920 | 9,805 | +0,92% | 433,13K | xx.xx | ||
114,46 | 116,14 | 114,15 | +0,35% | 409,4K | xx.xx | ||
27,20 | 27,33 | 26,62 | +2,76% | 407,11K | xx.xx | ||
201,27 | 202,36 | 185,93 | +8,95% | 390,14K | xx.xx | ||
179,85 | 181,60 | 178,28 | +1,48% | 384,33K | xx.xx | ||
54,48 | 54,74 | 53,29 | +2,35% | 376,16K | xx.xx | ||
9,94 | 9,94 | 9,57 | +4,14% | 369,37K | xx.xx | ||
184,56 | 185,35 | 181,36 | +1,55% | 361,02K | xx.xx | ||
10,08 | 10,09 | 9,73 | +3,38% | 357,79K | xx.xx | ||
10,71 | 10,74 | 10,30 | +3,98% | 337,28K | xx.xx | ||
21,66 | 21,80 | 20,91 | +3,96% | 324,07K | xx.xx | ||
398,79 | 400,57 | 390,30 | +2,23% | 316,35K | xx.xx | ||
3,700 | 4,000 | 3,600 | -2,89% | 309,72K | xx.xx | ||
54,15 | 54,17 | 53,23 | +2,30% | 306,62K | xx.xx | ||
61,44 | 61,45 | 58,67 | +5,01% | 305,94K | xx.xx | ||
105,85 | 106,78 | 103,89 | +1,57% | 299,6K | xx.xx | ||
101,49 | 101,60 | 99,49 | +1,86% | 297,43K | xx.xx | ||
23,66 | 24,14 | 23,07 | +2,20% | 272,09K | xx.xx | ||
9,95 | 9,95 | 9,80 | +2,00% | 265,18K | xx.xx | ||
489,58 | 491,90 | 478,00 | +2,25% | 259,66K | xx.xx | ||
25,940 | 26,040 | 24,940 | +4,30% | 256,27K | xx.xx | ||
11,07 | 11,09 | 10,60 | +4,63% | 247,34K | xx.xx | ||
92,90 | 92,98 | 90,85 | +2,36% | 242,97K | xx.xx | ||
43,49 | 43,68 | 42,94 | +1,07% | 231,63K | xx.xx | ||
37,07 | 37,35 | 36,26 | +2,15% | 206,03K | xx.xx | ||
24,09 | 24,17 | 23,78 | +1,43% | 205,35K | xx.xx | ||
72,50 | 72,98 | 71,55 | +2,00% | 202,28K | xx.xx | ||
6,67 | 6,79 | 6,66 | +0,30% | 194,44K | xx.xx | ||
427,92 | 430,21 | 422,82 | +1,12% | 188,69K | xx.xx | ||
343,14 | 344,61 | 337,44 | +1,46% | 185,58K | xx.xx | ||
107,09 | 107,57 | 105,16 | +2,07% | 183,32K | xx.xx | ||
213,61 | 217,57 | 210,35 | +1,35% | 181,68K | xx.xx | ||
85,24 | 85,28 | 83,54 | +2,43% | 161,82K | xx.xx | ||
70,52 | 70,52 | 68,47 | +2,92% | 160,04K | xx.xx | ||
5,500 | 5,500 | 5,120 | +2,42% | 153,82K | xx.xx | ||
90,59 | 90,95 | 88,90 | +2,71% | 151,73K | xx.xx | ||
444,45 | 449,36 | 441,64 | +0,02% | 141,48K | xx.xx | ||
58,010 | 58,820 | 56,225 | +3,77% | 132,54K | xx.xx | ||
100,23 | 100,43 | 98,41 | +1,23% | 131,01K | xx.xx | ||
1.350,39 | 1.350,39 | 1.329,22 | +1,48% | 130,4K | xx.xx | ||
18,17 | 18,25 | 17,52 | +6,38% | 118,22K | xx.xx | ||
35,56 | 36,36 | 35,48 | -0,70% | 117,35K | xx.xx | ||
113,33 | 114,27 | 111,85 | +1,71% | 110,08K | xx.xx | ||
261,69 | 262,83 | 252,73 | +2,29% | 102,11K | xx.xx | ||
144,23 | 144,73 | 140,95 | +1,23% | 99,82K | xx.xx | ||
16,74 | 17,00 | 16,61 | +0,30% | 96,31K | xx.xx | ||
8,59 | 8,59 | 8,49 | +1,54% | 87,09K | xx.xx | ||
8,73 | 15,61 | 7,52 | -0,68% | 76,19K | xx.xx | ||
52,33 | 52,36 | 51,56 | +0,65% | 71,09K | xx.xx | ||
5,280 | 5,350 | 5,010 | +6,02% | 65,64K | xx.xx | ||
1,850 | 1,940 | 1,750 | +4,52% | 59,33K | xx.xx | ||
15,220 | 15,700 | 13,980 | +12,66% | 47,59K | xx.xx | ||
102,49 | 102,62 | 99,40 | +3,27% | 43,53K | xx.xx | ||
41,32 | 41,58 | 40,78 | +1,35% | 41,99K | xx.xx | ||
11,12 | 11,19 | 11,04 | +1,55% | 34,64K | xx.xx | ||
4,530 | 4,600 | 4,474 | +0,89% | 33,26K | xx.xx | ||
10,53 | 10,56 | 10,53 | +0,10% | 23,66K | xx.xx | ||
5,060 | 5,230 | 4,980 | -0,59% | 23,62K | xx.xx | ||
23,05 | 23,25 | 23,00 | +0,17% | 18,86K | xx.xx | ||
10,25 | 10,25 | 10,25 | +0,05% | 18,2K | xx.xx | ||
25,30 | 25,32 | 25,11 | +0,40% | 16,41K | xx.xx | ||
11,08 | 11,12 | 11,08 | 0,00% | 14,06K | xx.xx | ||
11,41 | 12,41 | 11,40 | -0,09% | 10,7K | xx.xx | ||
4,621 | 4,640 | 4,570 | +0,46% | 9,59K | xx.xx | ||
10,12 | 14,13 | 9,40 | -8,33% | 8,2K | xx.xx | ||
11,61 | 11,61 | 8,68 | +8,30% | 6,45K | xx.xx | ||
10,50 | 11,35 | 10,40 | +1,65% | 5,9K | xx.xx | ||
15,11 | 15,72 | 15,11 | -0,98% | 3,29K | xx.xx | ||
11,59 | 11,59 | 11,58 | +0,43% | 1,72K | xx.xx | ||
12,75 | 12,75 | 12,32 | +5,37% | 1,52K | xx.xx | ||
11,49 | 11,49 | 11,49 | +0,17% | 1,33K | xx.xx | ||
25,68 | 25,67 | 25,67 | +0,25% | 400 | xx.xx | ||
176,11 | 176,11 | 176,11 | +1,82% | 48 | xx.xx | ||
485,30 | 485,30 | 484,00 | +9,02% | 14 | xx.xx | ||
11,45 | 11,45 | 11,45 | 0,00% | 10 | xx.xx | ||
16,180 | 16,190 | 16,175 | 0,00% | 0 | xx.xx | ||
22,93 | 22,94 | 22,75 | 0,00% | 0 | xx.xx | ||
11,36 | 11,50 | 11,36 | 0,00% | 0 | xx.xx | ||
11,39 | 11,39 | 11,38 | 0,00% | 0 | xx.xx | ||
11,50 | 11,50 | 11,00 | 0,00% | 0 | xx.xx | ||
12,53 | 12,53 | 12,53 | 0,00% | 0 | xx.xx | ||
10,96 | 10,96 | 10,96 | 0,00% | 0 | xx.xx | ||
10,75 | 10,75 | 10,75 | 0,00% | 0 | xx.xx | ||
10,12 | 10,12 | 10,12 | 0,00% | 0 | xx.xx |