Investing.com - O Portal Líder Financeiro
Poupe 40%
Poupe 40%
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA.Poupe 40%

Ações Japão

Últ. Valor
Máxima
Mínima

Nissui

920,1928,4901,9+3,6+0,39%1,62M

Denka

2.272,02.284,02.243,0+13,0+0,58%312,7K

DOWA Holdings

5.902,06.025,05.795,0+6,0+0,10%167,9K

Mitsubishi Heavy Industries

1.370,51.375,51.336,5+24,5+1,82%25,02M

Nomura

917,3920,2900,0+1,4+0,15%14,75M

Shin-Etsu Chemical

5.840,05.915,05.796,0-90,0-1,52%5,99M

Kawasaki Heavy Industries

5.520,05.611,05.493,0-121,0-2,15%2,03M

Inpex Corp.

2.357,02.362,52.334,5+8,0+0,34%4,35M

Kyowa Kirin

2.612,52.641,02.593,0-41,5-1,56%987,3K

Furukawa Electric

3.881,03.972,03.855,0-75,0-1,90%826,4K

IHI Corp.

3.991,04.008,03.950,0+2,0+0,05%1,16M

Sompo Holdings Inc

3.146,03.146,03.072,0+47,0+1,52%3,42M

Comsys Holdings Corp.

3.112,03.159,03.102,0-59,0-1,86%475,5K

Mitsui Chemicals, Inc.

4.468,04.522,04.437,0-46,0-1,02%911K

Sumitomo Electric Industries

2.371,02.371,02.318,5+21,5+0,92%2,55M

Nissan Motor

552,1556,7549,2-2,9-0,52%22,77M

MS&AD Insurance Group Holdings

2.789,02.792,52.744,5+5,0+0,18%4,15M

Taisei Corp.

5.563,05.708,05.519,0-145,0-2,54%1,27M

Mitsubishi Chemical Holdings Corp

815,4823,3810,0-2,1-0,26%6,29M

Fujikura

2.846,52.881,02.811,0-12,0-0,42%2,01M

Isuzu Motors

2.021,52.027,01.991,0+3,5+0,17%2,75M

Obayashi Corp.

1.802,51.808,01.771,0+3,0+0,17%3,54M

Ube Industries

2.928,02.932,52.873,5+4,0+0,14%486,9K

Dai-ichi Life

3.796,03.812,03.689,0+129,0+3,52%4,92M

Shimizu Corp.

879,8880,0865,0-0,9-0,10%5,41M

Okuma Corp.

6.967,07.083,06.919,0-83,0-1,18%167,1K

Hino Motors

455,5462,6454,9-8,2-1,77%1,59M

Tokio Marine Holdings, Inc.

4.920,04.942,04.884,0-24,0-0,49%5,22M

Kajima Corp.

2.671,02.687,52.643,5+13,0+0,49%2,5M

Dentsu Inc.

4.143,04.273,04.115,0-187,0-4,32%1,75M

Amada

1.816,01.835,01.782,0-19,0-1,04%1,14M

Mitsubishi Motors Corp.

440,2440,5434,3+3,6+0,82%5,86M

T&D Holdings, Inc.

2.512,02.512,02.426,5+70,0+2,87%2,69M

Daiwa House Industry

4.113,04.113,04.063,0-17,0-0,41%1,56M

Kao Corp.

6.944,06.997,06.921,0-34,0-0,49%1,01M

Komatsu

4.595,04.612,04.564,0-28,0-0,61%3,3M

Mazda Motor

1.573,01.591,01.563,0-1,5-0,10%3,85M

Mitsui Fudosan

1.455,01.457,01.417,5+13,0+0,90%8,46M

Sekisui House

3.544,03.581,03.526,0-31,0-0,87%2,48M

Takeda Pharmaceutical

4.130,04.158,04.105,0-8,0-0,19%3,24M

Sumitomo Heavy Industries

4.303,04.334,04.266,0-5,0-0,12%304,8K

Honda Motor

1.727,01.729,51.688,5+18,5+1,08%15,32M

Mitsubishi Estate

2.739,02.755,02.696,5-19,0-0,69%5,85M

JGC Corp.

1.303,01.310,51.290,0-10,5-0,80%1,84M

Astellas Pharma Inc.

1.487,01.510,51.481,0-26,5-1,75%8,17M

Hitachi Construction Machinery Co

4.428,04.431,04.350,0-3,0-0,07%929,9K

Suzuki Motor Corp.

1.786,01.811,51.761,5+1,0+0,06%5,46M

Nisshin Seifun Group Inc.

1.841,51.872,51.827,0-27,0-1,45%2,53M

Sumitomo Dainippon Pharma

336,0348,0334,0-19,0-5,35%6,69M

Kubota Corp.

2.363,02.373,02.338,0-29,5-1,23%3,07M

Subaru Corp

3.220,03.258,03.209,0-33,0-1,01%3,04M

Tokyo Tatemono

2.590,52.608,02.510,5+40,5+1,59%1,21M

Meiji Holdings

3.447,03.476,03.433,0-33,0-0,95%826,2K

Shionogi

7.129,07.150,07.084,0-82,0-1,14%725,4K

Ebara Corp.

12.595,012.830,012.430,0-125,0-0,98%761K

Nikon Corp.

1.667,51.673,51.643,0-19,0-1,13%1,26M

NH Foods

4.920,04.929,04.777,0+74,0+1,53%490,9K

Chugai Pharmaceutical

5.007,05.039,04.895,0+41,0+0,83%1,91M

Olympus Corp.

2.541,52.541,52.497,0+56,0+2,25%5,2M

Sumitomo Realty & Development Co.

5.139,05.165,05.072,0-68,0-1,31%1,18M

Sapporo Holdings

5.291,05.363,05.258,0-65,0-1,21%254,1K

Eisai

6.779,06.801,06.646,0-87,0-1,27%1,43M

Daikin Industries

25.105,025.165,024.785,0-115,0-0,46%977,5K

Dainippon Screen Mfg.

15.650,015.815,015.505,0-35,0-0,22%1,23M

Tobu Railway

2.767,02.785,02.727,0+14,0+0,51%1,37M

Asahi Group Holdings

5.923,05.979,05.877,0+23,0+0,39%2,62M

Terumo Corp.

2.723,52.755,02.675,0-71,5-2,56%4,16M

NSK

778,0779,2766,1+2,1+0,27%3,25M

Canon

4.331,04.370,04.312,0-10,0-0,23%2,93M

Tokyu Corp.

1.834,01.834,01.804,0+14,0+0,77%1,04M

Kirin Holdings

2.237,52.259,02.230,0-15,5-0,69%1,66M

Daiichi Sankyo

5.531,05.547,05.382,0+49,0+0,89%3,75M

NTN Corp.

305,3307,7300,7+1,5+0,49%5,12M

Ricoh

1.271,01.292,51.263,0-31,5-2,42%2,4M

Odakyu Electric Railway

1.678,51.679,51.640,5+13,5+0,81%1,63M

Takara Holdings Inc.

1.090,01.091,01.072,5+11,0+1,02%605,6K

LY Corp

393,1395,1390,4+2,5+0,64%11,83M

JTEKT Corp.

1.170,51.185,01.164,0-20,5-1,72%1,3M

Citizen Holdings

1.013,01.015,0997,0+7,0+0,70%676,2K

Keio Corp.

3.843,03.851,03.815,0-3,0-0,08%232,3K

Sojitz Corp.

4.257,04.267,04.213,0+47,0+1,12%1,11M

Trend Micro Inc.

7.451,07.621,07.405,0-210,0-2,74%561,1K

Minebea Mitsumi

3.262,03.308,03.206,0+63,0+1,97%1,83M

Toppan Printing

3.880,03.919,03.844,0+7,0+0,18%874K

Keisei Electric Railway

5.820,05.860,05.767,0-14,0-0,24%311,1K

Kikkoman Corp.

1.807,51.829,51.791,5+6,0+0,33%1,81M

Fujifilm Holdings Corp.

3.414,03.434,03.362,00,00,00%2,68M

Hitachi

14.445,014.495,014.155,0+135,0+0,94%1,71M

Dai Nippon Printing

4.779,04.805,04.691,0+47,0+0,99%480,7K

East Japan Railway Co.

2.812,52.828,52.781,0-7,0-0,25%2,67M

Ajinomoto Co., Inc.

5.995,06.101,05.977,0-133,0-2,17%1,51M

Konica Minolta, Inc.

466,9474,9464,6-11,4-2,38%3,85M

Yamaha Corp.

3.445,03.494,03.429,0-56,0-1,60%907K

West Japan Railway Co.

3.160,03.162,03.088,0+66,0+2,13%1,52M

Nichirei Corp.

3.726,03.743,03.605,0+53,0+1,44%611,7K

Shiseido

4.916,05.019,04.875,0+54,0+1,11%3,85M

Mitsubishi Electric

2.819,52.838,52.802,5-3,0-0,11%4,23M

Itochu Corp.

7.254,07.275,07.203,0-11,0-0,15%1,94M

Central Japan Railway Co.

3.466,03.483,03.415,0+27,0+0,79%1,95M

Japan Tobacco

4.411,04.411,04.379,0+9,0+0,20%2,97M

Fuji Electric

9.834,09.957,09.667,0+51,0+0,52%765K

Marubeni Corp.

2.992,03.003,02.971,5-13,0-0,43%4,51M

Nippon Express

7.501,07.582,07.471,0-66,0-0,87%597,8K

J.Front Retailing

1.436,01.436,01.400,5+11,0+0,77%1,39M

Eneos Holdings

748,3755,0743,0+2,9+0,39%13,35M

Yaskawa Electric Corp.

6.308,06.383,06.282,0-165,0-2,55%1,19M

Toyota Tsusho Corp.

9.581,09.668,09.531,0-64,0-0,66%775,9K

Yamato Holdings

1.743,01.749,51.707,0+32,5+1,90%1,71M

Isetan Mitsukoshi Holdings

2.788,52.811,52.711,0+40,5+1,47%3,48M

Yokohama Rubber

4.124,04.124,04.019,0-11,0-0,27%425,3K

Mitsui

7.968,07.978,07.818,0+93,0+1,18%3,05M

Nippon Yusen K.K

4.933,04.933,04.822,0+111,0+2,30%6,84M

Bridgestone Corp.

6.921,06.929,06.866,0+46,0+0,67%1,1M

GS Yuasa Corp.

3.008,03.036,02.982,0-42,0-1,38%1,44M

Tokyo Electron

36.090,036.440,035.800,0-730,0-1,98%3,13M

Mitsui O.S.K. Lines

5.064,05.095,05.013,0+33,0+0,66%3,2M

AGC

5.497,05.513,05.402,0-49,0-0,88%825,1K

NEC Corp.

10.965,011.080,010.900,0-40,0-0,36%690,1K

Sumitomo Corp.

4.109,04.121,04.065,0-22,0-0,53%3,31M

Kawasaki Kisen Kaisha

2.309,02.354,02.285,5+1,0+0,04%14,26M

Fujitsu

2.360,52.365,02.325,5+28,0+1,20%3,71M

Mitsubishi Corp.

3.372,03.381,03.330,0-4,0-0,12%7,29M

ANA Holdings

3.005,03.011,02.988,0+3,0+0,10%1,5M

Nippon Electric Glass

3.629,03.659,03.611,0-34,0-0,93%314,9K

Takashimaya

2.380,02.389,52.291,0+65,5+2,83%1,56M

Mitsubishi Logistics Corp.

5.090,05.092,04.990,0+25,0+0,49%217K

Seven & i Holdings

2.024,52.024,51.999,5+1,5+0,07%6,99M

Sumitomo Osaka Cement

3.872,03.909,03.812,0+59,0+1,55%285,3K

Panasonic

1.324,51.331,51.315,0+2,0+0,15%7,36M

Marui Group

2.330,02.333,02.290,0+13,5+0,58%598,7K

Teijin

1.411,01.425,51.405,0-25,5-1,78%768,7K

Taiheiyo Cement Corp.

3.810,03.829,03.683,0+95,0+2,56%820,1K

Credit Saison

3.247,03.257,03.131,0+41,0+1,28%1,49M

Nippon Telegraph & Telephone Corp

151,8156,5151,6-2,2-1,43%417,05M

Toray Industries, Inc.

787,0788,2775,0+4,2+0,54%6,3M

Tokai Carbon

995,81.002,0989,6-1,3-0,13%1,02M

Sony

13.100,013.140,012.940,0+85,0+0,65%3,02M

Aeon

3.304,03.316,03.282,0+13,0+0,40%794,6K

KDDI Corp.

4.332,04.337,04.275,0+12,0+0,28%4,13M

Kuraray

1.897,01.897,01.860,5+7,0+0,37%1,26M

TOTO

4.206,04.209,04.113,0+28,0+0,67%842,4K

TDK

7.262,07.310,07.116,0-4,0-0,06%1,75M

Asahi Kasei Corp.

1.038,01.039,01.017,0+6,5+0,63%3,85M

NGK Insulators

2.095,52.115,02.083,0-20,0-0,95%867,9K

Tokyo Electric Power Co., Inc.

952,0955,5925,8+17,0+1,82%48,53M

SUMCO Corp.

2.475,02.499,52.442,0-36,0-1,43%5,01M

Nippon Steel

3.282,03.295,03.250,0+39,0+1,20%4,02M

Alps Electric

1.453,51.472,01.440,0-15,0-1,02%1,75M

Aozora Bank

2.378,02.380,02.335,5+9,5+0,40%870,9K

Chubu Electric Power Co., Inc.

1.951,51.960,51.926,0+25,0+1,30%2,15M

Oji Holdings Corp.

627,0631,9614,6+2,2+0,35%2,4M

Kobe Steel

1.911,01.911,01.873,0+24,5+1,30%3,22M

Mitsubishi UFJ Financial

1.553,51.578,01.523,0+31,0+2,04%107,75M

Kansai Electric Power

2.460,02.476,52.404,0+52,0+2,16%2,99M

Nippon Paper Industries

1.003,01.008,0992,0-8,0-0,79%1,3M

JFE Holdings, Inc.

2.289,52.290,52.262,5+27,5+1,22%4,43M

Yokogawa Electric Corp.

4.017,04.032,03.979,0+22,0+0,55%586,8K

Resona Holdings, Inc.

1.013,51.013,5992,1+9,5+0,95%11,53M

Tokyo Gas

3.389,03.410,03.350,0+16,0+0,47%1,02M

Advantest Corp.

5.540,05.615,05.484,0+23,0+0,42%9,79M

Osaka Gas

3.551,03.559,03.515,0+30,0+0,85%889,3K

Pacific Metals

1.294,01.300,01.253,0+22,0+1,73%331,9K

Denso Corp.

2.632,52.649,02.600,5+2,0+0,08%4,85M

Sumitomo Mitsui Financial

9.723,09.736,09.294,0+323,0+3,44%14,13M

Toho

4.956,05.007,04.933,0-3,0-0,06%425K

Resonac Holdings

3.606,03.719,03.584,0-105,0-2,83%2,27M

Japan Steel Works

4.456,04.504,04.321,0+292,0+7,01%2,48M

Casio Computer

1.150,01.163,51.141,0-15,0-1,29%1,7M

Chiba Bank

1.331,51.331,51.301,5+13,5+1,02%1,77M

NTT Data Corp.

2.283,52.299,02.259,0-0,5-0,02%2,22M

Sumitomo Chemical

321,6322,8311,0+6,0+1,90%17,87M

Fanuc Corp.

4.597,04.614,04.563,0-13,0-0,28%1,93M

Nissan Chemical Industries

4.712,04.747,04.641,0+1,0+0,02%1,43M

Mitsui Mining and Smelting Co.

4.846,04.846,04.722,0+21,0+0,44%362,4K

Kyocera Corp.

1.868,01.876,01.834,5+14,0+0,76%5,54M

Fukuoka Financial Group, Inc.

4.194,04.204,04.094,0+29,0+0,70%769,5K

Secom

9.985,010.030,09.824,0-45,0-0,45%467,9K

Taiyo Yuden

3.170,03.188,03.136,0-27,0-0,84%1,2M

Shizuoka Financial Group

1.544,51.547,01.502,5+17,0+1,11%1,23M

Konami Corp.

11.455,011.545,011.145,0+265,0+2,37%510,4K

Tosoh Corp.

1.949,01.949,01.905,0+24,0+1,25%2,3M

Mitsubishi Materials Corp.

3.040,03.047,02.990,0+18,0+0,60%681,8K

Mizuho Financial

3.134,03.135,03.040,0+67,0+2,18%16,17M

Fast Retailing

41.010,041.130,040.620,0-370,0-0,89%791,7K

Tokuyama Corp.

3.079,03.103,03.022,0+24,0+0,79%460,3K

Sumitomo Metal Mining

5.095,05.108,04.966,0-2,0-0,04%1,57M

Hitachi Zosen Corp.

1.119,01.135,01.115,0-21,0-1,84%697,7K

Daiwa Securities Group Inc.

1.129,01.129,01.100,0+14,5+1,30%4,43M

SoftBank Group Corp.

8.550,08.563,08.428,0+11,0+0,13%5,64M

Tokyu Fudosan

1.100,01.112,51.081,5-4,0-0,36%2,08M

Nitto Denko Co

12.220,012.380,012.135,0-110,0-0,89%570,3K

Renesas Electronics Corp

2.726,52.762,02.650,0+59,0+2,21%14,38M

DeNA Co

1.449,51.482,01.442,0-47,5-3,17%1,17M

Japan Airlines Co

2.709,02.709,02.678,0+11,5+0,43%2,2M

Orix T

3.393,03.408,03.351,0+6,0+0,18%3,12M

Keyence

72.880,074.590,072.710,0-280,0-0,38%677,1K

Murata Mfg Co

2.860,02.881,52.835,0+43,0+1,53%4,62M

M3 Inc

1.613,51.670,51.611,5-48,5-2,92%4,71M

Nexon Co Ltd

2.664,02.678,52.568,5+26,5+1,00%2,98M

Otsuka Holdings Ltd

6.507,06.544,06.455,0-81,0-1,23%873,5K

DIC Corp

3.168,03.181,03.091,0+12,0+0,38%269,1K

Oriental Land Co Ltd

4.572,04.595,04.546,0+7,0+0,15%2,08M

Idemitsu Kosan Co Ltd

1.007,51.007,5987,5+20,5+2,08%5,53M

SMC Corp

81.860,082.740,081.010,0+550,0+0,68%193,3K

Nidec Corp

7.327,07.426,07.166,0+121,0+1,68%4,48M

Omron Cor

5.393,05.490,05.392,0-119,0-2,16%1,04M

Seiko Epson Cor

2.436,52.464,02.419,0-26,0-1,06%872,4K

Yamaha Motor Co Ltd

1.468,51.473,01.445,0+5,0+0,34%3,47M

Hoya Cor

18.950,019.145,018.920,0-340,0-1,76%802,8K

Bandai Namco Holdings Inc

3.130,03.175,03.127,0-27,0-0,86%1,6M

Nintendo

8.503,08.542,08.426,0-97,0-1,13%4M

Nitori Holdings Co Ltd

18.485,018.785,018.235,0-45,0-0,24%757,5K

CyberAgent Inc

1.030,51.059,51.029,0-46,0-4,27%5,45M

Rakuten Inc

795,6800,7771,5+5,6+0,71%21,25M

Recruit Holdings

7.697,07.741,07.200,0-13,0-0,17%5,48M

Lasertec Corp

43.170,043.240,042.480,0+400,0+0,94%4,02M

Japan Exchange Group

3.635,03.667,03.590,0-4,0-0,11%1,25M

Japan Post Holdings

1.452,51.478,51.446,0-28,0-1,89%16,28M

Haseko

1.815,51.821,51.799,5+11,5+0,64%1,2M

Sumitomo Mitsui

3.568,03.574,03.500,0-27,0-0,75%2,9M

Sharp

823,4836,0801,0+11,4+1,40%4,84M

Concordia Financial Group

901,1901,1875,0+15,2+1,72%3,36M

Toyota Motor

3.436,03.438,03.353,0+84,0+2,51%22,33M

Mercari

1.880,01.902,51.858,0+8,0+0,43%2,86M

SoftBank Corp

1.919,01.924,01.911,0-9,5-0,49%3,85M
Instale a nossa App
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.