Investing.com - O Portal Líder Financeiro
Poupe 40%
Poupe 40%
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA.Poupe 40%

Ações Sri Lanka

Últ. Valor
Máxima
Mínima

Ambeon

41,8041,8041,80-0,50-1,18%21

Blue Diamonds Jewellery

0,400,400,300,000,00%3,59M

Distilleries of Sri Lanka

27,4027,9027,30-0,50-1,79%67,78K

Ceylon Guardian Invest

103,50103,7599,00+3,25+3,24%18,57K

Lake House Printers & Publishers

193,75193,75193,75+13,00+7,19%1

Colombo Fort Land & Building

29,0030,3029,00-1,30-4,29%1,31K

HDFC Bank of Sri Lanka

35,8036,0034,70+1,10+3,17%1,16K

Commercial Develop Co

124,50125,00121,00-1,25-0,99%21

Lanka Hospitals

110,00111,00109,50-1,00-0,90%3,63K

Blue Diamonds Jewellery

0,300,300,200,000,00%7,34K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

39,1039,1039,10-4,20-9,70%51

Aitken Spence Hotel

65,0066,0064,500,000,00%3,04K

Commercial Bank of Ceylon

89,7090,0089,40-2,40-2,61%29,95K

Pan Asia Banking

22,7022,8022,50+0,10+0,44%131,43K

Malwatte Valley Plantations

60,9060,9056,80+0,90+1,50%926

Colombo Land Develop

19,9019,9019,90+0,90+4,74%100

Diesel & Motor Engineering

655,00664,00651,50-6,00-0,91%287

Hayleys Fabric

43,1043,3042,50+0,10+0,23%149,88K

Merchant Bank of Sri Lanka

6,206,306,00+0,10+1,64%114,79K

Radiant Gems Int

104,00104,00104,00-0,50-0,48%1

Richard Pieris and

21,3021,5021,00-0,20-0,93%6,92K

ACME Printing & Packaging

6,006,005,80-0,10-1,64%29,31K

Asian Hotels & Properties

69,6069,6069,60+0,60+0,87%5

Bogawantalawa Tea Estates

36,5037,0036,400,000,00%6,51K

Commercial Bank of Ceylon

113,50114,00111,75-1,00-0,87%154,88K

Galle Face Capital Partners

35,3035,4033,60+2,20+6,65%991,84K

Kelani Valley Plantations

76,5077,9076,40-0,90-1,16%5,05K

National Development Bank

79,8079,8078,50+0,50+0,63%115,47K

Tea Smallholder Factories

40,7042,9040,700,000,00%1,27K

Udapussellawa Plantations

72,0072,0070,20+2,00+2,86%805

Softlogic Life Ins

64,8066,0064,70-0,80-1,22%56,9K

Ceylon Beverage

1.529,001.529,001.529,00+69,00+4,73%2

Chevron Lubricants Lanka

122,50123,00120,75+1,50+1,24%142,61K

Colombo Fort Investments

67,4067,4067,40-2,60-3,71%5

Hapugastenne Plantations

33,4033,4031,10+1,00+3,09%55

Muller & Phipps

1,201,201,200,000,00%109,72K

Overseas Realty

18,0018,1018,000,000,00%257,33K

Pegasus Hotels of Ceylon

27,4027,6026,00+1,10+4,18%833

PMF Finance

5,606,005,60+0,10+1,82%2,6K

Royal Palms Beach Hotels

32,5032,5032,00+0,40+1,25%6K

Tokyo Cement Lanka

47,0047,4046,20+0,30+0,64%127,27K

Asiri Surgical Hospital

11,4011,8010,700,000,00%15,58K

Asiri Hospital

24,0024,0023,500,000,00%2,12K

Hatton National Bank

157,00157,75155,00-1,00-0,63%15,18K

Kingsbury

11,0011,1010,800,000,00%31,78K

Sigiriya Village Hotels

42,0042,5041,80-0,30-0,71%15,12K

Talawakelle Tea Estate

121,00121,00118,50+1,25+1,04%15,26K

Lion Brewery Ceylon

1.120,001.170,001.120,00-30,00-2,61%126

Tokyo Cement

53,4053,4052,00+0,40+0,75%17,32K

Agalawatte Plantations

33,9034,0033,10-0,10-0,29%24,67K

Cargo Boat Develop

57,3057,3056,90-0,30-0,52%41

Ceylon Grain Elevators

179,00179,50176,50+1,75+0,99%8,24K

First Capital

28,7028,9028,30-0,60-2,05%144,94K

Lanka Milk Foods

31,7031,7031,00+0,30+0,96%541,01K

Namunukula Plantations

343,00343,00342,50-0,50-0,15%651

Richard Pieris Exports

448,00448,00448,00+3,00+0,67%211

Tangerine Beach Hotels

62,0064,0062,00-0,70-1,12%260

Vallibel Power Erathna

8,008,107,800,000,00%405,01K

Balangoda Plantations

49,1049,7049,10-0,80-1,60%1,43K

Bogala Graphite Lanka

53,6053,6053,10+0,10+0,19%700

Kahawatte Plantations

17,0017,2017,00-0,20-1,16%26,65K

Madulsima Plantations

10,0010,3010,000,000,00%408

Mahaweli Reach Hotel

14,9014,9014,500,000,00%3,6K

Maskeliya Plantations

32,2032,2031,50-0,10-0,31%150

East West Properties

10,2010,409,80+0,30+3,03%195,89K

Elpitiya Plantations

120,00120,00118,50+0,25+0,21%15,64K

Hatton National Bank

195,50196,00192,50-1,50-0,76%295,1K

John Keells

206,75207,50202,00-0,75-0,36%178,19K

Keells Food Products

155,00155,00152,25+5,00+3,33%305

Kotagala Plantations

6,206,306,20-0,10-1,59%249,17K

Nation Lanka Finance

0,400,400,300,000,00%2,81M

PGP Glass Ceylon

29,0029,0028,30+0,60+2,11%37,53K

Royal Ceramics Lanka

35,9036,0035,100,000,00%405,95K

Samson Int

168,00168,00151,00-1,00-0,59%353

Fortress Resorts

25,6026,4025,20-0,90-3,40%5,13K

Lighthouse Hotel

42,0043,8042,00+0,80+1,94%6K

Watawala Plantations

92,1092,1091,50+0,40+0,44%18,04K

York Arcade

130,75141,00130,75-4,25-3,15%201

Alliance Finance

105,75105,75105,00+0,75+0,71%15,3K

Browns Beach Hotels

14,7015,0014,70-0,60-3,92%410

CT Land Develop

24,5024,5024,50+1,00+4,26%4K

Carson Cumberbatch

283,00284,00283,00-1,00-0,35%31

Ceylon Hospitals

100,00100,0095,00+5,00+5,26%11,82K

Ceylon Tea Services

1.000,001.000,001.000,000,000,00%297

Dankotuwa Porcelain

24,3024,3024,20-0,60-2,41%2,21K

Gestetner of Ceylon

111,00111,25108,250,000,00%596

Industrial Asphalts

0,400,400,30+0,10+33,33%1,28M

Kegalle Plantations

120,00120,00120,000,000,00%435

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,8017,0016,70-0,10-0,59%25,55K

Renuka Shaw Wallace

14,1014,1013,90+0,10+0,71%15,75K

Seylan Developments

18,5018,9017,90+1,20+6,94%56,77K

United Motors Lanka

73,2074,8071,00+1,20+1,67%263

Central Industries

132,00132,00128,00+5,00+3,94%39,39K

Ceylinco Insurance

2.500,002.500,002.500,00-100,00-3,85%10

Ceylon Cold Stores

62,7062,7060,80+1,70+2,79%47,99K

Harischandra Mills

4.390,004.390,004.390,00+90,00+2,09%10

Horana Plantations

38,1038,2038,10-0,90-2,31%455

Hunas Falls Hotels

26,3027,0026,20+0,10+0,38%876

John Keells Hotels

19,0019,0018,900,000,00%52,08K

LOLC Holdings

475,00480,00474,00-4,00-0,84%55,77K

Laxapana Batteries

17,1017,2017,10-0,10-0,58%1,25K

Nations Trust Bank

123,50124,00121,75+0,75+0,61%357,74K

Nawaloka Hospitals

4,204,304,00+0,20+5,00%48,81K

Palm Garden Hotels

49,9049,9048,50+1,40+2,89%2,06K

Serendib Hotels

10,2010,4010,20-0,40-3,77%1,21K

Abans Electricals

229,00230,00210,00+24,00+11,71%16,06K

Cargills

378,50379,00372,00+6,50+1,75%93

Ceylon Investment

59,7059,9057,40+2,30+4,01%16,7K

Convenience Foods

880,25880,25880,25+20,25+2,35%6

Eastern Merchants

7,607,707,20-0,10-1,30%11,9K

Ceylon Land Equity

8,708,908,40+0,20+2,35%1,85M

Renuka City Hotel

360,00370,00360,00-10,00-2,70%13

Sri Lanka Telecom

86,6087,9085,70+1,00+1,17%16,61K

Sunshine

64,5065,0064,500,000,00%55,41K

Swisstek

22,4022,9021,90-0,30-1,32%60,33K

Trans Asia Hotels

45,5045,9045,50+2,90+6,81%1,3K

Ceylon Hospitals

118,00118,25118,000,000,00%526

Colombo Dockyard

52,2052,2051,30-0,30-0,57%8,32K

Colombo City Holdings

51,1052,3051,10+1,00+2,00%36

Eden Hotel Lanka

14,2014,3014,00-0,10-0,70%113,48K

Kotmale Holdings

439,75439,75437,25-0,25-0,06%25

Lanka Tiles PLC

52,9053,8052,50-0,30-0,56%78,09K

Marawila Resorts

4,6004,7004,400+0,200+4,55%3,28M

Singer Sri Lanka

17,2017,5016,50+0,30+1,78%100,3K

Tal Lanka Hotels

18,9018,9018,700,000,00%1,4K

Three Acre Farms

302,00318,00301,250,000,00%24,79K

Brown & Co PLC

131,00131,50128,75-0,25-0,19%17,61K

Central Finance

124,00124,50121,00+2,00+1,64%2,56K

CIC Holdings NV

60,0060,1059,00+0,20+0,33%69,31K

Colonial Motors

92,4092,4090,10+2,20+2,44%6,75K

Dipped Products

33,5033,7031,50+2,90+9,48%3,51M

Galadari Hotels Lanka

16,7017,4016,600,000,00%21,86K

On’ally

24,6025,0024,60-0,40-1,60%1,43K

Serendib Hotels

15,8015,9015,50+0,30+1,94%2,51K

Bukit Darah PLC

397,00397,00389,00+2,00+0,51%12

Union Assurance

48,9049,9048,30+0,50+1,03%3,66K

Ceylon Tobacco

1.329,001.329,001.310,00+0,25+0,02%175

Citrus Leisure PLC

5,205,305,10-0,10-1,89%115,75K

Dolphin Hotels PLC

39,8041,9039,80-1,40-3,40%23,98K

EB Creasy and

23,9023,9023,10-0,10-0,42%3,7K

Hemas

88,0089,4087,00-1,40-1,57%470,88K

Hotel Sigiriya PLC

47,5048,2047,50-0,70-1,45%5,75K

Lanka Ventures PLC

30,5030,9030,50-0,40-1,29%190

Paragon Ceylon PLC

50,0050,0050,00+5,80+13,12%5

Sathosa Motors

230,00230,00230,000,000,00%2

Seylan Bank PLC NV

40,4040,4039,60+0,40+1,00%28,87K

SMB Leasing PLC

0,300,300,200,000,00%1,27K

Aitken Spence PLC

130,00133,00130,00-3,00-2,26%894

Amana Takaful PLC

11,7012,0011,70-0,10-0,85%202

Hayleys Leisure

21,4021,8021,40-0,60-2,73%10,01K

Bairaha Farms PLC

179,75179,75179,00-0,25-0,14%1,77K

Ceylon Hotels Corp

20,8020,8019,80+0,80+4,00%40,94K

Dialog Axiata PLC

11,3011,4011,20-0,10-0,88%403,81K

eChannelling PLC

14,9015,0014,70+0,10+0,68%4,12K

Hayleys Fibre

53,5054,7052,70-1,30-2,37%12,9K

HNB Assurance PLC

56,5057,4056,500,000,00%488

Kelani Cables PLC

324,00328,00321,00-4,25-1,29%4,97K

Lanka Ceramic PLC

103,00103,00103,00-0,50-0,48%10

Lankem Ceylon PLC

69,7069,9069,70-0,30-0,43%54

Sierra Cables PLC

11,7011,7011,500,000,00%65,1K

Autodrome

106,50106,50106,50+6,50+6,50%10

ACL Plastics PLC

420,00440,00420,00-18,75-4,27%1,01K

Asia Capital PLC

3,703,803,700,000,00%8,36K

CIC Holdings PLC

80,0080,0079,00+1,00+1,27%91,53K

Kandy Hotels (1938)

8,208,308,10+0,10+1,23%1,8K

Kelani Tyres PLC

72,9072,9072,20+0,60+0,83%744

Sampath Bank

77,8078,0077,30+0,40+0,52%185,48K

C T Holdings PLC

277,75278,00258,00+24,25+9,57%525

C W Mackie PLC

103,00104,00102,50+1,00+0,98%4,49K

John Keells PLC

69,8069,8068,10-0,20-0,29%175

Seylan Bank PLC

50,2050,2049,70+0,30+0,60%8,84K

SMB Leasing PLC

0,700,700,600,000,00%28,34K

ACL Cables PLC

86,0087,0084,20+0,70+0,82%151,11K

Equity Two PLC

37,5037,5037,50-0,60-1,57%100

L B Finance PLC

70,6070,9070,00-0,10-0,14%56,58K

Lee Hedges PLC

90,0090,0089,90+0,10+0,11%29,53K

Vidullanka PLC

8,908,908,500,000,00%3,12K

DFCC Bank PLC

80,5081,9079,70+0,50+0,62%33,88K

Lanka IOC PLC

132,50132,50131,00+1,25+0,95%414,28K

Printcare PLC

47,9048,1047,90-0,10-0,21%21,3K

Tess Agro PLC

1,101,101,000,000,00%95,22K

Chemanex PLC

82,7082,8082,70+0,10+0,12%100

Haycarb PLC

78,0079,0076,10+2,00+2,63%1M

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

24,6024,8024,30-0,20-0,81%199,23K

Agstar PLC

9,009,008,800,000,00%262,61K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

13,8013,8013,10+0,60+4,55%7,45K

Asia Siyaka Commodities

4,4004,5004,400-0,100-2,22%94,46K

Associated Motor Finance

23,0023,5022,500,000,00%27,14K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,406,506,30-0,10-1,54%4,6M

Dialog Finance

43,0043,9042,90-0,20-0,46%1,74K

Ceylon Printers

119,75119,75119,75-10,00-7,71%9

Ceylon Tea Brokers

5,105,105,000,000,00%53,13K

Citizens Develop Business Finance

205,00205,00205,00-1,00-0,49%22,19K

Commercial Credit & Finance

35,4035,4034,50+0,90+2,61%75,09K

Beruwala Resorts

2,802,902,700,000,00%1,52M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

92,5092,8091,50+1,20+1,31%218,82K

Hunter & Co PLC

619,00619,00619,00+19,00+3,17%5

HVA Foods PLC

4,004,003,80+0,10+2,56%11,08K

Lotus Hydro Power

10,2010,2010,00+0,20+2,00%7,54K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,0053,6052,90-0,40-0,75%2,25M

Lanka Aluminium Industries

25,6026,3025,30-0,30-1,16%92,49K

LOLC Finance

6,706,706,50+0,20+3,08%779,52K

Lanka Walltiles

54,1054,2053,20-0,20-0,37%15,97K

LAUGFS Gas PLC

38,6038,6036,00-0,20-0,52%1,26K

Greentech Energy

2,0002,0001,9000,0000,00%2K

Mercantile Shipping Company

198,00198,00158,00+8,00+4,21%61

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.816,001.816,001.816,00-64,00-3,40%16

Odel PLC

13,3013,3012,60+0,60+4,72%196

Panasian Power

4,204,204,100,000,00%28,61K

People’s Leasing & Finance

12,2012,2011,800,000,00%151,46K

Raigam Wayamba Salterns

7,1007,4007,100-0,200-2,74%73,66K

Ramboda Falls PLC

30,8030,8030,800,000,00%10

Renuka Agri Foods

3,7003,8003,6000,0000,00%213,09K

Renuka Holdings

14,3015,0014,30-0,30-2,05%8,14K

Sanasa Development Bank

34,8034,9034,70+0,10+0,29%9,11K

Singer Finance

17,5017,6016,50+0,50+2,94%79,92K

Softlogic Capital

7,307,307,00+0,20+2,82%688,12K

Softlogic Holdings

9,409,609,30-0,10-1,05%191,79K

Ambeon Capital

14,5014,7014,20-0,20-1,36%149,76K

Teejay Lanka PLC

39,0039,3038,900,000,00%636,77K

Union Bank

10,0010,2010,00-0,10-0,99%42,46K

Union Chemicals Lanka

660,00666,50660,00+10,00+1,54%171

Vallibel Finance

43,9044,0042,70+0,90+2,09%224,89K

Vallibel One PLC

54,6055,1054,30+0,10+0,18%538,46K

Waskaduwa Beach Resort

2,502,502,400,000,00%145,6K

Lanka Realty

12,9013,2012,10+0,20+1,57%45,83K

Abans Finance PLC

21,2022,0021,20-0,80-3,64%2,28K

Alumex PLC

11,8011,9011,600,000,00%29,48K

Amana Bank Ltd

2,4002,4002,3000,0000,00%36,61K

Resus Energy

23,7023,9023,00+0,10+0,42%74,14K

Hikkaduwa Beach Resort

4,304,304,00-0,10-2,27%2,16M

Office Equipment

107,00107,00107,00+8,00+8,08%45

Lanka Ashok Leyland

755,00760,00755,00-5,00-0,66%12

Bansei Royal Resorts Hikkaduwa

13,8013,8012,700,000,00%453

Serendib Land PLC

1.395,001.395,501.395,00+3,00+0,22%16

Millennium Housing Developers

3,103,103,000,000,00%602

Softlogic Finance

6,406,706,20-0,10-1,54%1,01K

Colombo Investment Trust

98,0098,2098,00-9,25-8,62%186

Arpico Insurance Ltd

23,0023,0022,00-0,30-1,29%1,19K

Swadeshi Industrial Works PLC

15.000,015.500,015.000,00,00,00%3

Singhe Hospitals Ltd

2,2002,3002,200-0,100-4,35%62,11K

People’s Insurance

22,4022,9022,40-0,60-2,61%10,48K

Orient Finance

9,509,509,00+0,30+3,26%74,01K

Renuka Shaw Wallace

10,9010,9010,90-0,50-4,39%1,88K

Amana Takaful Life

28,0028,0027,20+0,50+1,82%10

LAUGFS Gas

23,5024,0023,00-0,40-1,67%5,06K

Renuka Holdings

11,2011,2011,20-0,60-5,08%20

Citizens Development Non Vote

92,0094,0092,00+1,40+1,55%1,5K

Malwatte Valley Plant Non Vote

36,9036,9032,80-0,10-0,27%260

Melstacorp

89,5090,0089,50-0,30-0,33%11,45K

Jetwing Symphony

8,909,008,800,000,00%10,67K

LVL Energy

4,604,704,500,000,00%573,88K

Hatton Plantations

25,4025,6025,40-0,10-0,39%211

Mahaweli Coconut

29,1029,1028,10+1,00+3,56%20

Renuka Hotels

95,0095,0095,00-1,40-1,45%16

B P P L

19,6019,6019,600,000,00%500

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,706,005,70-0,20-3,39%201,4K

Laugfs Power

9,409,408,60-0,10-1,05%1,62K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

7,908,407,90-0,50-5,95%1,05M

Senkadagala Finance

399,75399,75399,750,000,00%45

Ceylinco Insurance

870,00875,00870,00-5,00-0,57%6,1K

Laugfs Power Non Voting

8,408,408,10+0,20+2,44%2,52K

Windforce

19,6019,6019,400,000,00%94,79K

Prime Lands Residencies

9,409,409,20+0,10+1,08%929,45K

Chrissworld

11,4011,4011,400,000,00%250

Jat Holdings

18,0018,4017,500,000,00%51,41K

Tess Agro

0,700,800,70-0,10-12,50%4,39K

E M L Consultants

4,004,003,900,000,00%7,42K

ExPack Corrugated Cartons

15,0015,0014,80-0,10-0,66%61,88K

Lanka Credit and Business Finance

2,402,602,40-0,10-4,00%79,09K

Sarvodaya Development Finance

13,6013,6013,600,000,00%150

Capital Alliance

48,5048,8048,300,000,00%124,32K

Hsenid Business Solutions Private

12,0012,0011,600,000,00%313,67K

LOLC General Insurance

6,807,006,800,000,00%1,24M

Kapruka Holdings

7,407,507,200,000,00%110,31K

First Capital Treasuries

24,7024,8024,50-0,10-0,40%41,91K

Myland Devs

9,009,008,80+0,30+3,45%3,49K
Instale a nossa App
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.