Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 27,46 | -0,63% | 8,32M | 27,46-0,63% | 16:01:47 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 26,99 | -1,75% | 1,65M | 26,99-1,75% | 15:41:18 | |
YXI ProShares Short FTSE China 50 | 16,51 | +0,74% | 7,65K | 16,51+0,74% | 15:33:16 | |
FXP ProShares UltraShort FTSE China 50 | 27,84 | +0,36% | 2,41K | 27,84+0,36% | 14:58:12 | |
XPP ProShares Ultra FTSE China 50 | 16,62 | -1,60% | 1,3K | 16,62-1,60% | 15:55:28 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,99 | 9,56 | 9,36 | 8,94 | -5,96% | 480,81M | 8,99-5,96% | 08:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,40 | 4,43 | 4,39 | -0,23% | 269,54M | 4,39-0,23% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,49 | 5,51 | 5,44 | -0,91% | 226,19M | 5,44-0,91% | 08:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,15 | 25,62 | 25,90 | 24,06 | -5,74% | 205,12M | 24,15-5,74% | 08:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,70 | 5,79 | 5,82 | 5,68 | -1,55% | 178,3M | 5,70-1,55% | 08:00:00 |
Nome | Custo |
---|---|
000333 Midea Group A | 66,62+0,88+1,34% |
600028 China Petrol A | 6,42+0,05+0,79% |
300498 Guangdong Wens Foodstuff | 22,00+0,17+0,78% |
601857 PetroChina A | 9,97+0,06+0,60% |
600900 China Yangtze Power | 26,30+0,15+0,57% |
Nome | Custo |
---|---|
000002 China Vanke A | 8,99-0,57-5,96% |
601138 Foxconn Industrial Internet | 24,15-1,47-5,74% |
001979 China Merchants Shekou | 10,05-0,31-2,99% |
603288 Foshan Haitian Food | 36,01-1,08-2,91% |
600048 Poly Real Estate Group | 10,62-0,29-2,66% |