Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fev 24 | 38.600,00 | 39.170,00 | 38.350,00 | -1,20% | 38.600,00-1,20% | 06:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 38.580,00 | 39.165,00 | 38.345,00 | -1,25% | 38.580,00-1,25% | 06:00:00 | ||
Nikkei 225Aug 24 | Ago 24 | 38.675,00 | 38.675,00 | 38.675,00 | -1,01% | 38.675,00-1,01% | 02:15:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38.670,00 | 38.760,00 | 38.380,00 | +0,26% | 38.670,00+0,26% | 14:54:32 | ||
Nikkei 225Dec 23 | Dez 23 | 38.600,00 | 39.190,00 | 38.360,00 | -1,28% | 38.600,00-1,28% | 06:00:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38.715,00 | 38.760,00 | 38.560,00 | +0,30% | 38.715,00+0,30% | 15:15:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38.775,00 | 38.777,50 | 38.370,00 | +0,58% | 38.775,00+0,58% | 15:25:42 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,60 | 152,80 | 152,80 | 151,40 | -0,13% | 200,56M | 152,60-0,13% | 07:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 978,90 | 987,20 | 992,90 | 949,00 | -0,84% | 58,84M | 978,90-0,84% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.571,00 | 1.563,50 | 1.573,50 | 1.542,00 | +0,48% | 43,7M | 1.571,00+0,48% | 07:00:29 | |
6723 Renesas Electronics Corp | 2.896,00 | 2.849,00 | 2.921,00 | 2.816,50 | +1,65% | 26,85M | 2.896,00+1,65% | 07:00:29 | |
7203 Toyota Motor Corp | 3.393,00 | 3.403,00 | 3.407,00 | 3.309,00 | -0,29% | 20,6M | 3.393,00-0,29% | 07:00:29 |
Nome | Custo |
---|---|
5803 Fujikura | 3.205,00+149,0+4,88% |
4911 Shiseido | 5.018,00+203,0+4,22% |
4631 DIC Corp | 3.292,00+121,0+3,82% |
6501 Hitachi | 15.580,00+425,0+2,80% |
9613 NTT Data Corp. | 2.482,50+60,0+2,48% |
Nome | Custo |
---|---|
6504 Fuji Electric | 8.814,00-1.110,0-11,19% |
6920 Lasertec Corp | 43.430,00-2.040,0-4,49% |
6857 Advantest Corp. | 5.591,00-262,0-4,48% |
7735 Dainippon Screen Mfg. | 15.095,00-530,0-3,39% |
4004 Resonac Holdings | 3.441,00-119,0-3,34% |