Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCCc1 | MCX | INR | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
MCCc2 | MCX | INR | Tempo Real | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
MCCc3 | MCX | INR | Tempo Real | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5635s | +0.0460 | 4.5635 | 4.5635 | 4.5635 | 0 | 04/26/24 | Q / C / O | |
May 24 | 4.6460 | +0.0820 | 4.5730 | 4.6460 | 4.5625 | 8717 | 11:16 | Q / C / O | |
Jun 24 | 4.6595 | +0.0905 | 4.5795 | 4.6595 | 4.5710 | 1594 | 11:17 | Q / C / O | |
Jul 24 | 4.6665 | +0.0925 | 4.5815 | 4.6670 | 4.5660 | 78803 | 11:18 | Q / C / O | |
Aug 24 | 4.6700 | +0.0865 | 4.6130 | 4.6700 | 4.6130 | 137 | 11:07 | Q / C / O | |
Sep 24 | 4.6820 | +0.0880 | 4.6070 | 4.6820 | 4.5860 | 10713 | 11:17 | Q / C / O | |
Oct 24 | 4.6165 | +0.0120 | 4.6165 | 4.6165 | 4.6165 | 21 | 04/28/24 | Q / C / O | |
Nov 24 | 4.6115s | +0.0385 | 4.6400 | 4.6400 | 4.6115 | 7 | 04/26/24 | Q / C / O | |
Dec 24 | 4.6980 | +0.0840 | 4.6275 | 4.6985 | 4.6075 | 4689 | 11:17 | Q / C / O | |
Jan 25 | 4.6205s | +0.0395 | 4.6205 | 4.6415 | 4.6205 | 6 | 04/26/24 | Q / C / O | |
Feb 25 | 4.6255s | +0.0405 | 4.6255 | 4.6415 | 4.6255 | 1 | 04/26/24 | Q / C / O | |
Mar 25 | 4.7015 | +0.0805 | 4.6495 | 4.7015 | 4.6345 | 1127 | 11:17 | Q / C / O | |
Apr 25 | 4.6955 | +0.0685 | 4.6750 | 4.6955 | 4.6750 | 7 | 10:48 | Q / C / O | |
May 25 | 4.6700 | +0.0465 | 4.6430 | 4.6700 | 4.6430 | 102 | 09:26 | Q / C / O | |
Jun 25 | 4.6780 | +0.0515 | 4.6780 | 4.6780 | 4.6780 | 1 | 08:08 | Q / C / O | |
Jul 25 | 4.6250s | +0.0425 | 4.6250 | 4.6460 | 4.6250 | 29 | 04/26/24 | Q / C / O | |
Aug 25 | 4.6755 | +0.0510 | 4.6755 | 4.6755 | 4.6755 | 4 | 08:12 | Q / C / O | |
Sep 25 | 4.6245s | +0.0440 | 4.6245 | 4.6245 | 4.6245 | 10 | 04/26/24 | Q / C / O | |
Oct 25 | 4.6235s | +0.0445 | 4.6235 | 4.6235 | 4.6235 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 4.6235s | +0.0455 | 4.6235 | 4.6235 | 4.6235 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 4.6190s | +0.0460 | 4.6190 | 4.6330 | 4.6190 | 11 | 04/26/24 | Q / C / O | |
Jan 26 | 4.6235s | +0.0460 | 4.6235 | 4.6235 | 4.6235 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 4.6265s | +0.0460 | 4.6265 | 4.6265 | 4.6265 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 4.6210s | +0.0460 | 4.6210 | 4.6210 | 4.6210 | 0 | 04/26/24 | Q / C / O | |
May 26 | 4.6215s | +0.0460 | 4.6215 | 4.6215 | 4.6215 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 4.6175s | +0.0460 | 4.6175 | 4.6175 | 4.6175 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 4.6210s | +0.0460 | 4.6210 | 4.6210 | 4.6210 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 4.6190s | +0.0460 | 4.6190 | 4.6190 | 4.6190 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 4.6165s | +0.0460 | 4.6165 | 4.6165 | 4.6165 | 0 | 04/26/24 | Q / C / O | |
May 27 | 4.6140s | +0.0460 | 4.6140 | 4.6140 | 4.6140 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 4.6115s | +0.0460 | 4.6115 | 4.6115 | 4.6115 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 4.6095s | +0.0460 | 4.6095 | 4.6095 | 4.6095 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 4.6220s | +0.0460 | 4.6220 | 4.6220 | 4.6220 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 4.6195s | +0.0460 | 4.6195 | 4.6195 | 4.6195 | 0 | 04/26/24 | Q / C / O | |
May 28 | 4.6170s | +0.0460 | 4.6170 | 4.6170 | 4.6170 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 4.6145s | +0.0460 | 4.6145 | 4.6145 | 4.6145 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 4.6120s | +0.0460 | 4.6120 | 4.6120 | 4.6120 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 4.6245s | +0.0460 | 4.6245 | 4.6245 | 4.6245 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 4.6220s | +0.0460 | 4.6220 | 4.6220 | 4.6220 | 0 | 04/26/24 | Q / C / O | |
May 29 | 4.6195s | +0.0460 | 4.6195 | 4.6195 | 4.6195 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão