Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Real | |
HOc1 | CME | USD | Atrasada | |
HOc2 | CME | USD | Atrasada | |
HOc3 | CME | USD | Atrasada | |
HOc4 | CME | USD | Atrasada | |
HOc5 | CME | USD | Atrasada | |
HOc6 | CME | USD | Atrasada | |
HOc7 | CME | USD | Atrasada | |
LHOc3 | ICE | USD | Atrasada | |
LHOc2 | ICE | USD | Atrasada | |
LHOc1 | ICE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5460s | -0.0045 | 2.5460 | 2.5460 | 2.5460 | 0 | 04/26/24 | Q / C / O | |
May 24 | 2.5609 | +0.0127 | 2.5441 | 2.5702 | 2.5311 | 2424 | 08:45 | Q / C / O | |
Jun 24 | 2.5754 | +0.0147 | 2.5603 | 2.5828 | 2.5428 | 14920 | 08:46 | Q / C / O | |
Jul 24 | 2.5852 | +0.0136 | 2.5708 | 2.5917 | 2.5539 | 7421 | 08:46 | Q / C / O | |
Aug 24 | 2.5933 | +0.0122 | 2.5758 | 2.5997 | 2.5638 | 3232 | 08:46 | Q / C / O | |
Sep 24 | 2.6007 | +0.0118 | 2.5818 | 2.6062 | 2.5717 | 3247 | 08:46 | Q / C / O | |
Oct 24 | 2.6075 | +0.0127 | 2.5891 | 2.6109 | 2.5789 | 1984 | 08:41 | Q / C / O | |
Nov 24 | 2.6040 | +0.0096 | 2.5995 | 2.6040 | 2.5881 | 1203 | 08:24 | Q / C / O | |
Dec 24 | 2.5993 | +0.0104 | 2.5817 | 2.6036 | 2.5717 | 2347 | 08:44 | Q / C / O | |
Jan 25 | 2.5964 | +0.0110 | 2.5872 | 2.5964 | 2.5786 | 711 | 08:41 | Q / C / O | |
Feb 25 | 2.5827 | +0.0088 | 2.5610 | 2.5848 | 2.5610 | 209 | 08:39 | Q / C / O | |
Mar 25 | 2.5642 | +0.0084 | 2.5620 | 2.5642 | 2.5620 | 46 | 08:36 | Q / C / O | |
Apr 25 | 2.5396 | +0.0082 | 2.5396 | 2.5396 | 2.5396 | 14 | 08:35 | Q / C / O | |
May 25 | 2.5150s | +0.0083 | 2.5372 | 2.5372 | 2.5134 | 242 | 04/26/24 | Q / C / O | |
Jun 25 | 2.5068 | +0.0060 | 2.4900 | 2.5068 | 2.4900 | 44 | 08:21 | Q / C / O | |
Jul 25 | 2.4918s | +0.0082 | 2.4918 | 2.4918 | 2.4918 | 80 | 04/26/24 | Q / C / O | |
Aug 25 | 2.4848s | +0.0076 | 2.4848 | 2.4848 | 2.4848 | 49 | 04/26/24 | Q / C / O | |
Sep 25 | 2.4803s | +0.0071 | 2.5039 | 2.5039 | 2.4803 | 37 | 04/26/24 | Q / C / O | |
Oct 25 | 2.4755s | +0.0065 | 2.4755 | 2.4755 | 2.4755 | 25 | 04/26/24 | Q / C / O | |
Nov 25 | 2.4676s | +0.0060 | 2.4896 | 2.4896 | 2.4676 | 45 | 04/26/24 | Q / C / O | |
Dec 25 | 2.4630 | +0.0059 | 2.4630 | 2.4630 | 2.4630 | 27 | 08:24 | Q / C / O | |
Jan 26 | 2.4493s | +0.0042 | 2.4493 | 2.4493 | 2.4493 | 1 | 04/26/24 | Q / C / O | |
Feb 26 | 2.4393s | +0.0038 | 2.4393 | 2.4393 | 2.4393 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 2.4272s | +0.0038 | 2.4272 | 2.4272 | 2.4272 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 2.4104s | +0.0039 | 2.4104 | 2.4104 | 2.4104 | 0 | 04/26/24 | Q / C / O | |
May 26 | 2.3975s | +0.0039 | 2.3975 | 2.3975 | 2.3975 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 2.3880s | +0.0039 | 2.3880 | 2.3880 | 2.3880 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 2.3852s | +0.0040 | 2.3852 | 2.3852 | 2.3852 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 2.3835s | +0.0040 | 2.3835 | 2.3835 | 2.3835 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 2.3812s | +0.0040 | 2.3812 | 2.3812 | 2.3812 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 2.3762s | +0.0040 | 2.3762 | 2.3762 | 2.3762 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 2.3675s | +0.0041 | 2.3675 | 2.3675 | 2.3675 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 2.3574s | +0.0041 | 2.3574 | 2.3574 | 2.3574 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 2.3554s | +0.0041 | 2.3554 | 2.3554 | 2.3554 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 2.3493s | +0.0041 | 2.3493 | 2.3493 | 2.3493 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 2.3428s | +0.0041 | 2.3428 | 2.3428 | 2.3428 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 2.3316s | +0.0041 | 2.3316 | 2.3316 | 2.3316 | 0 | 04/26/24 | Q / C / O | |
May 27 | 2.3235s | +0.0041 | 2.3235 | 2.3235 | 2.3235 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 2.3128s | +0.0041 | 2.3128 | 2.3128 | 2.3128 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 2.3163s | +0.0041 | 2.3163 | 2.3163 | 2.3163 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 2.3142s | +0.0041 | 2.3142 | 2.3142 | 2.3142 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 2.3116s | +0.0041 | 2.3116 | 2.3116 | 2.3116 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 2.3119s | +0.0041 | 2.3119 | 2.3119 | 2.3119 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 2.3090s | +0.0041 | 2.3090 | 2.3090 | 2.3090 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 2.3042s | +0.0041 | 2.3042 | 2.3042 | 2.3042 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 2.3111s | +0.0041 | 2.3111 | 2.3111 | 2.3111 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão