Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
2.907,24 | 2.898,97 | 2.907,24 | 2.876,00 | 3,17K | +2.52% | |
2.835,80 | 2.755,20 | 2.850,06 | 2.755,20 | 9,94K | -0.66% | |
2.854,50 | 2.850,00 | 2.870,41 | 2.831,03 | 0,49K | -0.75% | |
2.876,00 | 2.880,00 | 2.885,00 | 2.876,00 | 0,23K | -0.45% | |
2.889,03 | 2.910,05 | 2.910,05 | 2.888,52 | 0,94K | -0.72% | |
2.910,05 | 2.884,00 | 2.928,99 | 2.882,00 | 2,06K | +1.93% | |
2.854,83 | 2.855,00 | 2.859,15 | 2.840,01 | 6,60K | -0.29% | |
2.863,19 | 2.861,00 | 2.863,19 | 2.835,00 | 1,88K | +0.16% | |
2.858,61 | 2.830,32 | 2.861,00 | 2.810,02 | 11,49K | +1.00% | |
2.830,34 | 2.856,00 | 2.891,97 | 2.820,04 | 2,04K | -0.90% | |
2.856,00 | 2.950,00 | 2.950,00 | 2.850,02 | 5,53K | -3.68% | |
2.965,25 | 3.000,01 | 3.020,00 | 2.950,00 | 3,79K | +9.01% | |
2.720,18 | 2.680,00 | 2.723,99 | 2.680,00 | 6,44K | -0.91% | |
2.745,17 | 2.740,00 | 2.749,00 | 2.711,03 | 2,15K | +1.27% | |
2.710,86 | 2.693,00 | 2.727,97 | 2.693,00 | 6,38K | +0.03% | |
2.710,11 | 2.668,00 | 2.723,00 | 2.666,04 | 19,92K | +2.08% | |
2.655,01 | 2.692,00 | 2.692,00 | 2.651,51 | 0,67K | -1.38% | |
2.692,23 | 2.654,01 | 2.703,99 | 2.654,01 | 2,12K | +0.96% | |
2.666,60 | 2.677,85 | 2.678,43 | 2.657,00 | 1,19K | +0.10% | |
2.664,00 | 2.601,02 | 2.664,00 | 2.601,02 | 1,11K | +2.42% | |
2.601,02 | 2.674,99 | 2.674,99 | 2.601,02 | 0,75K | -1.76% |