Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
162,88 | 162,98 | 163,46 | 162,56 | 4,34K | +0.27% | |
162,44 | 163,98 | 164,28 | 161,86 | 18,80K | -0.62% | |
163,46 | 163,00 | 163,78 | 161,92 | 17,98K | +0.21% | |
163,12 | 162,28 | 164,50 | 161,96 | 22,19K | +1.03% | |
161,46 | 160,40 | 162,04 | 159,90 | 17,25K | +0.39% | |
160,84 | 158,72 | 161,04 | 158,62 | 29,69K | +2.12% | |
157,50 | 157,10 | 158,96 | 156,82 | 21,24K | +0.60% | |
156,56 | 156,24 | 157,60 | 155,98 | 29,51K | +1.77% | |
153,84 | 155,10 | 155,38 | 151,82 | 37,68K | -1.35% | |
155,94 | 157,48 | 157,82 | 155,10 | 24,43K | -0.79% | |
157,18 | 157,36 | 158,56 | 156,20 | 20,31K | -0.57% | |
158,08 | 158,54 | 159,02 | 157,02 | 14,04K | -0.20% | |
158,40 | 156,40 | 158,64 | 155,64 | 21,15K | +2.14% | |
155,08 | 155,32 | 155,88 | 154,00 | 18,22K | +0.70% | |
154,00 | 155,58 | 156,42 | 151,68 | 30,25K | +0.04% | |
153,94 | 154,30 | 155,20 | 153,08 | 31,33K | -0.88% | |
155,30 | 155,36 | 156,90 | 154,36 | 32,25K | -0.64% | |
156,30 | 160,20 | 160,30 | 155,92 | 55,99K | -2.59% | |
160,46 | 161,72 | 163,72 | 158,80 | 148,23K | +10.52% | |
145,18 | 143,80 | 145,18 | 141,18 | 35,35K | -1.79% | |
147,82 | 148,60 | 148,92 | 146,98 | 38,80K | -0.26% | |
148,20 | 146,72 | 148,20 | 146,30 | 36,57K | +1.83% |