Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Atrasada | |
PIAIF | OTC Markets | USD | Atrasada | |
PZX | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.487,00 | 18.558,00 | 18.399,00 | +11,08 | +0,06% | 05:46:51 | ||
Hang Seng China Enterprises | 6.529,98 | 6.568,99 | 6.506,35 | -17,31 | -0,26% | 05:05:00 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +0,00 | +0,00% | 03/05 | ||
CSI HK Private Mainland Enter. | 1.196,94 | 1.205,00 | 1.191,84 | -1,36 | -0,11% | 05:47:28 | ||
CSI HK Mainland Enterprises | 2.187,06 | 2.200,13 | 2.179,45 | -3,80 | -0,17% | 05:47:28 | ||
HSI-Finance | 31.823,20 | 31.941,20 | 31.692,33 | +1,42 | +0,02% | 05:05:00 | ||
Hang Seng HFI | 12.990,95 | 13.048,67 | 12.928,96 | +53,06 | +0,41% | 05:05:00 | ||
HS CAHPI | 143,28 | 144,36 | 142,88 | +0,96 | +0,67% | 05:32:26 | ||
Hang Seng China AH A+H | 2.153,56 | 2.156,70 | 2.143,81 | +19,79 | +0,93% | 05:32:32 | ||
Hang Seng China AH H | 1.809,16 | 1.814,32 | 1.795,56 | +6,55 | +0,36% | 05:32:30 | ||
HS CHINA 50 | 6.786,30 | 6.812,18 | 6.761,36 | +59,66 | +0,89% | 05:32:32 | ||
Hang Seng M25 | 6.740,31 | 6.785,57 | 6.718,58 | -28,36 | -0,42% | 05:05:02 | ||
Hang Seng M 100 | 5.231,88 | 5.257,61 | 5.207,57 | -4,58 | -0,09% | 05:05:02 | ||
S&P/HKEX LC | 27.034,98 | 27.136,33 | 26.880,27 | +67,08 | +0,25% | 05:47:30 | ||
Hang Seng Comp I | 2.762,73 | 2.769,76 | 2.748,72 | +3,44 | +0,12% | 05:05:02 | ||
Hang Seng Composite Industry Financials | 3.186,21 | 3.196,53 | 3.174,82 | +3,44 | +0,11% | 05:05:02 | ||
Hang Seng CLC | 1.693,41 | 1.699,36 | 1.685,77 | +0,28 | +0,02% | 05:05:02 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 01:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 01:45:00 | ||
CSI Hong Kong 100 | 1.629,11 | 1.635,33 | 1.622,20 | -0,08 | -0,01% | 05:47:13 | ||
CES120 | 5.483,99 | 5.500,08 | 5.461,33 | +38,83 | +0,71% | 05:47:28 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.066,14 | 1.068,12 | 1.064,76 | +4,69 | +0,44% | 04:30:00 | ||
DAX BRIC PR | 368,79 | 371,11 | 367,16 | -1,65 | -0,45% | 03/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 223,85 | 224,40 | 223,32 | +0,21 | +0,09% | 04:30:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 433,24 | 433,48 | 432,82 | -0,14 | -0,03% | 04:30:00 | ||
DJ Sector Titans Composite | 648,01 | 648,33 | 647,73 | +0,06 | +0,01% | 04:30:00 | ||
HS Composite LargeCap & MidCap | 2.906,38 | 2.914,67 | 2.892,16 | +2,57 | +0,09% | 05:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.932,99 | 7.959,65 | 7.874,48 | -5,44 | -0,07% | 05:32:32 | ||
HS Stock Connect Hong Kong | 2.749,04 | 2.755,65 | 2.734,67 | +2,79 | +0,10% | 05:05:02 | ||
HS Stock Connect China Enterprises | 3.234,29 | 3.243,84 | 3.219,99 | +20,46 | +0,64% | 05:32:26 | ||
HS Equal Weighted | 1.137,48 | 1.141,87 | 1.133,10 | -0,37 | -0,03% | 05:32:24 | ||
HS Stock Connect China AH Smart | 4.493,46 | 4.506,60 | 4.460,20 | +16,44 | +0,37% | 05:32:30 | ||
HS Stock Connect China 80 | 3.710,17 | 3.719,64 | 3.694,85 | +52,10 | +1,42% | 05:32:32 | ||
HS China High Dividend Yield | 2.716,89 | 2.722,61 | 2.684,80 | +38,48 | +1,44% | 05:05:02 | ||
HS China Enterprises Smart | 9.379,91 | 9.436,76 | 9.346,07 | -24,87 | -0,26% | 05:32:26 | ||
HS Large-Mid Cap | 2.429,32 | 2.436,27 | 2.417,38 | +1,88 | +0,08% | 05:05:02 | ||
HSI ESG | 2.265,02 | 2.272,76 | 2.256,68 | -1,16 | -0,05% | 05:05:02 | ||
HS China Enterprises Equal Weighted | 1.248,73 | 1.257,73 | 1.244,75 | -4,39 | -0,35% | 05:32:30 | ||
HS SCHK High Dividend Yield | 1.958,93 | 1.961,94 | 1.947,54 | +4,18 | +0,21% | 05:05:02 | ||
HS SCHK ML CN Companies | 2.717,70 | 2.726,35 | 2.702,18 | +1,19 | +0,04% | 05:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.837,13 | 1.847,33 | 1.830,59 | -5,29 | -0,29% | 05:05:00 | ||
HS China Private-owned Enterprises | 2.778,05 | 2.797,70 | 2.765,91 | -6,30 | -0,23% | 05:05:02 | ||
HS SCHK Financials | 2.502,08 | 2.511,61 | 2.492,18 | +4,54 | +0,18% | 05:05:02 | ||
HSI ESG Enhanced Select | 3.729,89 | 3.755,31 | 3.716,34 | -10,20 | -0,27% | 05:05:02 | ||
HS SCHK Financials | 2.514,85 | 2.524,29 | 2.504,80 | +4,52 | +0,18% | 05:05:02 | ||
HS Large-Mid Cap Quality Select | 2.859,95 | 2.868,99 | 2.845,64 | +0,89 | +0,03% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2.556,49 | 2.563,72 | 2.544,46 | +3,06 | +0,12% | 05:05:02 | ||
HSI Low Carbon | 4.685,00 | 4.704,75 | 4.667,10 | -2,28 | -0,05% | 05:05:02 | ||
HS Stock Connect China Value Select | 4.037,85 | 4.045,04 | 4.015,85 | +36,65 | +0,92% | 05:32:32 | ||
HSI ESG Enhanced | 3.855,43 | 3.880,35 | 3.841,69 | -5,95 | -0,15% | 05:05:00 | ||
HSCEI ESG Enhanced | 3.557,07 | 3.589,46 | 3.544,20 | -18,23 | -0,51% | 05:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.534,50 | 2.541,10 | 2.522,08 | +3,62 | +0,14% | 05:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.743,64 | 2.754,25 | 2.731,50 | -2,31 | -0,08% | 05:05:02 | ||
HS Large-Mid Cap Momentum Select | 3.114,46 | 3.121,92 | 3.098,38 | +3,29 | +0,11% | 05:05:02 | ||
HS Insurance Theme | 2.518,79 | 2.528,34 | 2.507,30 | +6,80 | +0,27% | 05:05:00 | ||
HS SCHK Banks & Insurance | 2.596,32 | 2.606,02 | 2.585,04 | +6,78 | +0,26% | 05:05:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão