Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
SWEDa | Estocolmo | SEK | Tempo Real | |
SWEDAs | BATS Europe | SEK | Atrasada | |
SWDBY | OTC Markets | USD | Atrasada | |
0H6T | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 812,20 | 812,87 | 809,36 | +4,32 | +0,53% | 14:18:14 | ||
OMX Stockholm | 957,34 | 957,74 | 953,66 | +5,51 | +0,58% | 14:18:11 | ||
OMX Nordic 40 | 2.751,79 | 2.762,15 | 2.746,28 | +3,87 | +0,14% | 14:18:32 | ||
OMXS30 | 2.567,32 | 2.571,35 | 2.563,54 | +9,62 | +0,38% | 14:18:36 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463,59 | 463,79 | 461,81 | +3,09 | +0,67% | 14:18:11 | ||
OMX Stockholm 30 Expiration | 2.567,30 | 2.567,56 | 2.564,88 | +14,00 | +0,55% | 14:18:40 | ||
OMX Stockholm 30 Ask | 2.568,25 | 2.571,87 | 2.499,55 | +8,95 | +0,35% | 14:18:40 | ||
OMX Stockholm 60 Cap | 312,44 | 312,71 | 311,68 | +1,59 | +0,51% | 14:18:11 | ||
Stockholm 30 Bid | 2.566,95 | 2.570,48 | 2.499,55 | +8,98 | +0,35% | 14:18:39 | ||
OMX Stockholm 60 | 294,03 | 294,31 | 293,30 | +1,52 | +0,52% | 14:18:11 | ||
Stockholm Financials | 3.242,89 | 3.253,71 | 3.235,24 | +21,00 | +0,65% | 14:18:12 | ||
STOXX 600 | 509,22 | 510,28 | 508,72 | +1,24 | +0,24% | 14:18:00 | ||
MSCI Pan Euro | 1.603,11 | 1.606,94 | 1.600,63 | +3,17 | +0,20% | 14:18:00 | ||
Stoxx 600 Banks PR | 197,04 | 197,70 | 195,85 | +1,72 | +0,88% | 26/04 | ||
Stoxx 600 Banks NR | 586,14 | 588,10 | 582,59 | +5,39 | +0,93% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528,67 | 529,57 | 523,73 | +5,99 | +1,15% | 26/04 | ||
NQ OMX Nordic 120 | 1.619,25 | 1.623,24 | 1.616,07 | +2,74 | +0,17% | 14:18:00 | ||
NQ OMX Nordic Bank & Insurance | 1.080,44 | 1.082,36 | 1.077,43 | +4,31 | +0,40% | 14:18:00 | ||
OMX Nordic Large Cap DKK PI | 457,70 | 458,53 | 456,68 | +1,60 | +0,35% | 14:18:00 | ||
OMX Nordic Large Cap EUR PI | 455,75 | 456,55 | 454,73 | +1,54 | +0,34% | 14:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,86 | 351,49 | 350,07 | +1,20 | +0,34% | 14:18:00 | ||
OMX Nordic Large Cap SEK PI | 582,30 | 583,09 | 580,95 | +2,37 | +0,41% | 14:18:00 | ||
OMX GES OMXS30 Ethical Price | 305,13 | 305,46 | 304,56 | +1,62 | +0,53% | 14:18:00 | ||
OMX Stockholm Benchmark Cap PI | 931,79 | 932,44 | 928,45 | +5,02 | +0,54% | 14:18:40 | ||
OMXS Benchmark GI Expiration | 1.916,34 | 1.916,34 | 1.912,70 | +14,04 | +0,74% | 14:18:40 | ||
OMX Stockholm Large Cap PI | 273,26 | 273,38 | 272,24 | +1,60 | +0,59% | 14:18:11 | ||
OMXS30 Gross | 499,33 | 500,11 | 498,60 | +2,42 | +0,49% | 14:18:31 | ||
STOXX Europe Large 200 NR | 1.303,51 | 1.303,51 | 1.303,51 | +15,66 | +1,22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13.616,63 | 13.657,64 | 13.517,42 | +169,56 | +1,26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10.798,86 | 10.798,86 | 10.798,86 | +101,52 | +0,95% | 26/04 | ||
OMX Stockholm 30 NI | 317,05 | 317,54 | 316,59 | +1,44 | +0,46% | 14:18:40 | ||
NOMX Nordic Bank & Insurance Net | 1.852,15 | 1.855,13 | 1.846,66 | +7,71 | +0,42% | 14:18:40 | ||
NOMX Nordic 120 Net | 2.332,33 | 2.338,04 | 2.327,72 | +5,17 | +0,22% | 14:18:38 | ||
OMX Nordic EUR PI | 498,09 | 498,91 | 497,01 | +1,66 | +0,33% | 14:18:12 | ||
OMX Nordic All-Share ISK PI Equity | 357,02 | 357,62 | 356,22 | +1,21 | +0,34% | 14:18:12 | ||
OMX Nordic SEK PI | 636,40 | 637,21 | 634,93 | +2,56 | +0,40% | 14:18:12 | ||
OMX Stockholm 30 ESG Responsible Index | 2.474,31 | 2.476,94 | 2.469,01 | +13,51 | +0,55% | 14:18:40 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.473,16 | 2.473,27 | 2.470,67 | +16,33 | +0,66% | 14:18:39 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.762,32 | 2.765,26 | 2.756,40 | +15,08 | +0,55% | 14:18:40 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.934,62 | 2.937,74 | 2.928,33 | +16,03 | +0,55% | 14:18:40 | ||
OMX GES OMXS30 Ethical Gross Index | 628,99 | 629,70 | 627,84 | +3,31 | +0,53% | 14:18:12 | ||
OMX Stockholm 60 Cap GI | 564,09 | 564,56 | 562,69 | +3,46 | +0,62% | 14:18:11 | ||
OMX Stockholm Benchmark Cap GI | 2.236,98 | 2.238,54 | 2.228,96 | +14,53 | +0,65% | 14:18:40 | ||
OMX Stockholm Benchmark GI | 1.918,42 | 1.919,82 | 1.911,54 | +12,47 | +0,65% | 14:18:40 | ||
OMX Stockholm GI | 473,31 | 473,51 | 471,49 | +3,15 | +0,67% | 14:18:11 | ||
OMX Stockholm Large Cap GI | 498,81 | 499,02 | 496,94 | +3,38 | +0,68% | 14:18:11 | ||
OMX Stockholm Banks GI Index | 3.951,46 | 3.970,72 | 3.930,97 | +18,84 | +0,48% | 26/04 | ||
OMX Stockholm Financials GI Index | 5.494,23 | 5.512,53 | 5.481,26 | +35,65 | +0,65% | 14:18:12 | ||
OMX Nordic Large Cap DKK GI | 426,93 | 427,71 | 425,98 | +1,67 | +0,39% | 14:18:11 | ||
OMX Nordic Large Cap EUR GI | 426,88 | 427,62 | 425,93 | +1,63 | +0,38% | 14:18:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616,95 | 618,05 | 615,55 | +2,39 | +0,39% | 14:18:11 | ||
OMX Nordic Large Cap SEK GI | 537,90 | 538,64 | 536,66 | +2,42 | +0,45% | 14:18:11 | ||
OMX Nordic DKK GI | 429,57 | 430,31 | 428,64 | +1,67 | +0,39% | 14:18:12 | ||
OMX Nordic DKK PI | 500,22 | 501,07 | 499,14 | +1,72 | +0,35% | 14:18:12 | ||
OMX Nordic EUR GI | 429,52 | 430,22 | 428,59 | +1,63 | +0,38% | 14:18:12 | ||
OMX Nordic All-Share ISK GI Equity | 619,79 | 620,82 | 618,39 | +2,38 | +0,39% | 14:18:11 | ||
OMX Nordic SEK GI | 541,23 | 541,92 | 539,98 | +2,42 | +0,45% | 14:18:12 | ||
NOMXN120GI | 2.504,63 | 2.510,74 | 2.499,65 | +5,81 | +0,23% | 14:18:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão