Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
601899 | Xangai | CNY | Atrasada | |
ZIJMY | OTC Markets | USD | Atrasada | |
ZIJMF | OTC Markets | USD | Atrasada | |
2899 | Frankfurt | EUR | Atrasada | |
2899 | Hong Kong | HKD | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7.976,85 | 7.999,95 | 7.955,00 | +93,15 | +1,18% | 05:42:33 | ||
Shanghai | 3.137,36 | 3.142,26 | 3.126,77 | +32,54 | +1,05% | 05:42:36 | ||
HS CAHPI | 143,28 | 144,36 | 142,88 | +0,96 | +0,67% | 05:27:36 | ||
Hang Seng China AH A+H | 2.153,56 | 2.156,70 | 2.143,81 | +19,79 | +0,93% | 05:27:36 | ||
HS CAHAI | 2.630,55 | 2.641,70 | 2.623,92 | +17,62 | +0,67% | 04:30:14 | ||
HS CHINA 50 | 6.786,28 | 6.812,18 | 6.761,36 | +59,64 | +0,89% | 05:27:36 | ||
HS Cait | 4.754,68 | 4.762,23 | 4.728,37 | +71,02 | +1,52% | 04:30:14 | ||
CSI 300 | 3.659,54 | 3.668,26 | 3.646,05 | +55,15 | +1,53% | 05:41:57 | ||
CES120 | 5.483,99 | 5.500,08 | 5.461,33 | +38,83 | +0,71% | 05:42:33 | ||
SSE Commodity Equity | 2.720,43 | 2.724,55 | 2.676,09 | +9,10 | +0,34% | 05:42:36 | ||
SSE Materials | 2.419,12 | 2.424,36 | 2.379,59 | +16,29 | +0,68% | 05:42:15 | ||
SSE Natural Resource | 2.953,44 | 2.961,13 | 2.910,35 | -16,85 | -0,57% | 05:42:15 | ||
SSE New Comp | 2.651,09 | 2.655,22 | 2.642,10 | +27,53 | +1,05% | 05:42:36 | ||
SSE Select Resources Industries TR | 7.629,22 | 7.629,22 | 7.629,22 | 0,00 | 0,00% | 30/04 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.383,16 | 3.390,11 | 3.368,90 | +31,97 | +0,95% | 05:27:36 | ||
HS Stock Connect China Enterprises | 3.234,29 | 3.243,84 | 3.219,99 | +20,46 | +0,64% | 05:27:36 | ||
HS Stock Connect China 80 | 3.710,42 | 3.719,64 | 3.694,85 | +52,35 | +1,43% | 05:27:36 | ||
HS Stock Connect China A 300 | 3.380,99 | 3.388,89 | 3.369,00 | +51,03 | +1,53% | 04:30:14 | ||
HS China A Top 100 | 8.248,41 | 8.265,79 | 8.218,36 | +109,24 | +1,34% | 04:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 04:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 04:30:14 | ||
HS Stock Connect China Value Select | 4.037,84 | 4.045,04 | 4.015,85 | +36,64 | +0,92% | 05:27:36 | ||
HS China A Momentum Select | 4.286,14 | 4.291,76 | 4.266,30 | +54,30 | +1,28% | 05:27:36 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 04:30:14 | ||
HS China A Low Size Select | 2.968,43 | 2.974,51 | 2.955,39 | +51,38 | +1,76% | 04:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 04:30:14 | ||
HS China A Low Volatility Select | 4.413,08 | 4.418,43 | 4.391,61 | +68,27 | +1,57% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 05:27:36 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 04:30:14 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
Cni 50 | 5.961,41 | 5.975,95 | 5.932,57 | +112,91 | +1,93% | 05:26:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão