Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,93 | 1,94 | 1,90 | -0,01 | -0,52% | 19,60K | 12:36:44 | ||
ABC Arbitrage | 3,99 | 4,01 | 3,97 | +0,02 | +0,50% | 33,62K | 12:38:21 | ||
Abeo SAS | 11,00 | 11,00 | 10,75 | 0,00 | 0,00% | 981,00 | 12:19:35 | ||
Abionyx Pharma SA | 1,0240 | 1,0280 | 1,0000 | 0,0000 | 0,00% | 13,88K | 10:55:09 | ||
Abivax SA | 15,00 | 15,00 | 14,72 | +0,18 | +1,21% | 3,28K | 12:29:46 | ||
AbL Diagnostics | 3,06 | 3,06 | 3,06 | 0,00 | 0,00% | 0,38K | 10:30:04 | ||
ABO Group | 5,600 | 5,600 | 5,600 | +0,150 | +2,75% | 416,00 | 11:16:45 | ||
Acanthe Developpement | 0,3890 | 0,3990 | 0,3890 | -0,0100 | -2,51% | 6,57K | 12:24:54 | ||
Accor | 42,34 | 42,56 | 42,10 | +0,06 | +0,14% | 107,72K | 12:36:11 | ||
Acteos | 1,300 | 1,340 | 1,300 | -0,050 | -3,70% | 1,33K | 11:09:36 | ||
ADC SIIC | 0,0655 | 0,0655 | 0,0655 | +0,0005 | +0,77% | 4,55K | 10:30:24 | ||
Adl Partner | 38,40 | 38,50 | 37,60 | +1,80 | +4,92% | 2,25K | 12:24:57 | ||
Adocia SAS | 8,31 | 8,64 | 8,29 | -0,12 | -1,42% | 29,56K | 12:35:30 | ||
Adux SA | 1,240 | 1,250 | 1,185 | 0,000 | 0,00% | 2,80K | 10:42:55 | ||
Aelis Farma | 13,10 | 13,10 | 13,10 | +0,10 | +0,77% | 59,00 | 12:03:12 | ||
Aeroports Paris | 119,00 | 119,40 | 118,00 | +0,50 | +0,42% | 16,93K | 12:35:47 | ||
Affluent Medical | 1,74 | 1,74 | 1,72 | +0,01 | +0,29% | 2,58K | 11:01:20 | ||
Air France KLM SA | 9,89 | 9,89 | 9,72 | +0,17 | +1,77% | 528,59K | 12:37:46 | ||
Air Liquide | 185,72 | 187,84 | 185,56 | +0,54 | +0,29% | 109,34K | 12:38:26 | ||
Airbus Group | 155,28 | 157,90 | 154,10 | -1,78 | -1,13% | 189,77K | 12:38:27 | ||
Akwel | 13,22 | 13,50 | 13,22 | -0,02 | -0,15% | 0,70K | 10:53:54 | ||
Alan Allman Associates | 8,550 | 8,900 | 8,550 | -0,250 | -2,84% | 1,93K | 10:42:08 | ||
ALD | 6,26 | 6,31 | 6,20 | +0,06 | +0,97% | 98,82K | 12:32:19 | ||
Alstom | 15,26 | 15,39 | 15,19 | +0,22 | +1,43% | 280,37K | 12:38:14 | ||
Altamir | 26,10 | 26,10 | 26,10 | +0,30 | +1,16% | 0,01K | 08:00:01 | ||
Altareit | 468,00 | 468,00 | 468,00 | -2,00 | -0,43% | 0,00K | 08:00:17 | ||
Alten | 114,00 | 115,80 | 113,60 | -0,20 | -0,18% | 22,41K | 12:37:07 | ||
Amplitude Surgical SAS | 3,020 | 3,020 | 3,020 | +0,020 | +0,67% | 0,05K | 10:00:02 | ||
Amundi | 65,50 | 66,25 | 65,30 | -0,25 | -0,38% | 37,02K | 12:38:16 | ||
Antin Infrastructure Partners | 12,84 | 12,86 | 12,50 | +0,40 | +3,22% | 5,22K | 12:15:40 | ||
Aperam | 27,86 | 28,08 | 27,70 | -0,04 | -0,14% | 37,41K | 12:35:39 | ||
Aramis | 3,61 | 3,65 | 3,58 | +0,04 | +0,98% | 54,64K | 12:34:09 | ||
ArcelorMittal | 23,98 | 24,09 | 23,73 | +0,23 | +0,97% | 457,48K | 12:36:29 | ||
Argan SA | 74,00 | 74,30 | 73,00 | +1,30 | +1,79% | 8,54K | 12:26:36 | ||
Arkema | 96,95 | 97,35 | 96,50 | +0,70 | +0,73% | 12,24K | 12:30:41 | ||
Artea SA | 13,10 | 13,20 | 13,10 | +0,20 | +1,55% | 0,64K | 09:20:49 | ||
Artmarket.com | 4,59 | 4,61 | 4,48 | +0,12 | +2,68% | 1,66K | 12:24:44 | ||
Arverne Prf | 7,38 | 7,38 | 7,38 | +0,02 | +0,27% | 0,04K | 08:00:06 | ||
Assytem | 54,80 | 55,30 | 54,40 | +0,50 | +0,92% | 1,47K | 12:34:42 | ||
Ateme | 6,02 | 6,08 | 6,02 | -0,02 | -0,33% | 4,85K | 10:11:10 | ||
Atos | 2,33 | 2,38 | 2,12 | +0,42 | +22,01% | 4,82M | 12:38:14 | ||
Aubay | 40,05 | 40,20 | 39,90 | +0,25 | +0,63% | 3,45K | 12:35:44 | ||
Augros Cosm Pack | 6,40 | 6,40 | 6,40 | -0,40 | -5,88% | 0,15K | 10:30:06 | ||
Aurea | 5,22 | 5,26 | 4,96 | +0,26 | +5,24% | 4,14K | 12:33:33 | ||
Avenir Telecom | 0,1306 | 0,1306 | 0,1274 | +0,0016 | +1,24% | 15,19K | 11:35:13 | ||
Axa | 34,25 | 34,34 | 34,03 | +0,40 | +1,18% | 984,48K | 12:38:30 | ||
Axway Software SA | 24,90 | 25,00 | 24,90 | 0,00 | 0,00% | 1,31K | 11:57:53 | ||
Bains De Mer (Monaco) | 108,00 | 110,00 | 108,00 | +1,00 | +0,93% | 233,00 | 12:32:01 | ||
Balyo | 0,605 | 0,605 | 0,590 | +0,008 | +1,34% | 1,20K | 10:17:17 | ||
Barbara Bui | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0 | 23/04 | ||
Bassac | 42,80 | 43,50 | 42,80 | -0,20 | -0,47% | 0,23K | 11:21:40 | ||
Bastide le Confort Medical | 17,84 | 18,10 | 17,50 | +0,22 | +1,25% | 11,77K | 12:33:08 | ||
Believe | 15,04 | 15,06 | 15,02 | +0,04 | +0,27% | 26,31K | 11:02:50 | ||
Beneteau | 12,24 | 12,28 | 12,14 | 0,00 | 0,00% | 31,79K | 12:37:37 | ||
Bigben Interactive | 2,49 | 2,50 | 2,45 | 0,00 | 0,00% | 5,50K | 12:17:19 | ||
Biomerieux | 102,00 | 102,10 | 101,30 | +0,50 | +0,49% | 5,46K | 12:37:32 | ||
Biosenic | 0,0159 | 0,0162 | 0,0152 | +0,0003 | +1,92% | 273,48K | 11:10:57 | ||
Bleecker | 138,00 | 138,00 | 138,00 | 0,00 | 0,00% | 0 | 23/04 | ||
BNP Paribas | 67,79 | 68,27 | 67,57 | +0,78 | +1,16% | 666,96K | 12:38:25 | ||
Boiron | 34,30 | 34,45 | 33,70 | +0,55 | +1,63% | 1,62K | 12:10:48 | ||
Bois Scier Manche | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,15K | 08:02:11 | ||
Bollore | 6,21 | 6,24 | 6,21 | -0,01 | -0,16% | 30,79K | 12:38:32 | ||
Bonduelle | 7,75 | 7,86 | 7,70 | +0,02 | +0,26% | 8,20K | 12:38:16 | ||
Bourse Direct | 5,240 | 5,360 | 5,020 | -0,120 | -2,24% | 7,00K | 12:22:46 | ||
Bouygues | 36,51 | 36,59 | 36,26 | +0,27 | +0,75% | 108,84K | 12:38:30 | ||
Bureau Verita | 27,64 | 27,80 | 27,44 | -0,04 | -0,14% | 109,90K | 12:33:46 | ||
Burelle | 454,00 | 454,00 | 454,00 | 0,00 | 0,00% | 0,00K | 08:00:05 | ||
Ca Toulouse 31 CCI | 65,50 | 65,50 | 65,50 | 0,00 | 0,00% | 0,13K | 11:33:57 | ||
Cafom | 9,16 | 9,34 | 9,10 | -0,04 | -0,43% | 3,21K | 11:26:45 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 77,01 | 77,01 | 77,01 | 0,00 | 0,00% | 0,28K | 10:57:48 | ||
Caisse Reg Credit Agric Mut Nord France | 14,10 | 14,18 | 13,81 | +0,54 | +4,00% | 4,40K | 12:05:46 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91,10 | 91,10 | 89,00 | +2,10 | +2,36% | 0,40K | 11:06:17 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18,18 | 18,30 | 18,11 | +0,08 | +0,43% | 3,42K | 11:30:40 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 78,00 | 78,00 | 77,98 | 0,00 | 0,00% | 0,54K | 10:56:05 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 64,73 | 65,00 | 64,62 | +0,37 | +0,57% | 190,00 | 11:57:40 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0,16K | 08:43:36 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 62,50 | 62,60 | 62,50 | +0,20 | +0,32% | 0,28K | 10:52:13 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 59,00 | 60,00 | 58,53 | 0,00 | 0,00% | 0,45K | 10:25:23 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 121,50 | 121,50 | 120,50 | +1,00 | +0,83% | 0,14K | 12:34:52 | ||
Capgemini | 204,50 | 205,40 | 203,10 | +1,40 | +0,69% | 50,77K | 12:37:18 | ||
Carmila | 15,78 | 15,84 | 15,62 | +0,12 | +0,77% | 17,78K | 12:38:31 | ||
Carpinienne Part | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Carrefour | 15,970 | 16,015 | 15,875 | +0,050 | +0,31% | 140,79K | 12:36:47 | ||
Casino Guichard Perrachon SA | 0,0300 | 0,0300 | 0,0278 | +0,0015 | +5,26% | 15,53M | 12:37:03 | ||
Casino Mun Cannes | 1.560,00 | 1.560,00 | 1.560,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Catana Group | 4,93 | 4,97 | 4,87 | +0,09 | +1,86% | 33,89K | 12:19:03 | ||
CBO Territoria SA | 3,72 | 3,72 | 3,70 | +0,02 | +0,54% | 5,32K | 12:14:21 | ||
Cegedim | 14,00 | 14,00 | 13,60 | +0,25 | +1,82% | 5,99K | 12:19:24 | ||
Celyad | 0,33 | 0,34 | 0,32 | -0,01 | -1,49% | 19,89K | 11:55:32 | ||
Cfi-Cie Fonciere | 0,5100 | 0,5100 | 0,5100 | 0,0000 | 0,00% | 0 | 20/03 | ||
CGG | 0,410 | 0,415 | 0,407 | +0,003 | +0,61% | 1,56M | 12:37:18 | ||
Chargeurs | 11,36 | 11,50 | 11,32 | -0,02 | -0,18% | 4,77K | 12:13:39 | ||
Christian Dior | 741,00 | 745,50 | 739,50 | 0,00 | 0,00% | 1,08K | 12:33:33 | ||
Cie Du Cambodge N | 6.800,0 | 6.800,0 | 6.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Cie Industrielle Financiere | 61,00 | 61,00 | 61,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Claranova | 2,42 | 2,44 | 2,38 | -0,03 | -1,02% | 49,34K | 12:34:25 | ||
Clariane SE | 2,12 | 2,12 | 1,86 | +0,24 | +12,77% | 1,21M | 12:37:50 | ||
Cnova | 1,490 | 1,490 | 1,490 | 0,000 | 0,00% | 0,00K | 08:00:10 | ||
Coface | 14,52 | 14,52 | 14,38 | +0,06 | +0,41% | 58,36K | 12:30:49 | ||
Coheris | 6,020 | 6,180 | 6,020 | -0,040 | -0,66% | 8,96K | 11:18:35 | ||
Compagnie De l’odet SE | 1.504,00 | 1.512,00 | 1.490,00 | +12,00 | +0,80% | 95,00 | 12:07:43 | ||
Compagnie des Alpes | 13,92 | 14,12 | 13,90 | -0,02 | -0,14% | 13,84K | 12:35:02 | ||
Courtois | 127,00 | 127,00 | 127,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Covivio | 47,34 | 47,38 | 46,52 | +0,74 | +1,59% | 20,45K | 12:34:05 | ||
Covivio Hotels | 14,95 | 15,05 | 14,60 | -0,05 | -0,33% | 4,59K | 11:52:03 | ||
Credit Agricole | 14,61 | 14,68 | 14,58 | +0,05 | +0,34% | 1,05M | 12:37:01 | ||
Credit Agricole Alpes Provence | 74,00 | 74,00 | 73,50 | +0,50 | +0,68% | 0,06K | 09:21:05 | ||
Credit Agricole du Morbihan | 68,80 | 68,80 | 68,00 | +1,30 | +1,93% | 0,37K | 12:17:09 | ||
Crosswood | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 26/04 | ||
Danone | 58,52 | 58,76 | 58,30 | +0,22 | +0,38% | 191,09K | 12:37:18 | ||
Dassault Avia | 203,20 | 204,20 | 202,80 | -0,60 | -0,29% | 4,25K | 12:35:52 | ||
Dassault Systemes | 37,72 | 37,92 | 37,65 | -0,05 | -0,13% | 257,04K | 12:35:42 | ||
DBV Technologies SA | 1,23 | 1,23 | 1,19 | +0,04 | +3,37% | 46,45K | 12:28:59 | ||
DEEZER | 1,92 | 1,92 | 1,89 | +0,03 | +1,59% | 2,49K | 12:24:39 | ||
Derichebourg | 3,98 | 3,99 | 3,92 | +0,07 | +1,84% | 82,28K | 12:35:17 | ||
Docks des Petroles dAmbes | 520,00 | 520,00 | 520,00 | +10,00 | +1,96% | 0,00K | 10:30:27 | ||
Eagle Football | 2,05 | 2,08 | 2,04 | -0,02 | -0,97% | 1,10K | 12:32:06 | ||
Edenred | 45,46 | 45,65 | 45,02 | +0,51 | +1,13% | 82,76K | 12:34:38 | ||
Eiffage | 100,80 | 101,80 | 100,45 | +0,15 | +0,15% | 35,28K | 12:37:16 | ||
Ekinops SA | 3,35 | 3,36 | 3,35 | 0,00 | 0,00% | 1,79K | 09:20:09 | ||
Electricite de Strasbourg | 114,50 | 116,00 | 114,50 | -1,50 | -1,29% | 114,00 | 12:31:55 | ||
Electricite et Eaux De Madagascar SA | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0,03K | 10:30:07 | ||
Elior Group | 2,53 | 2,53 | 2,42 | +0,11 | +4,72% | 333,70K | 12:37:06 | ||
Elis Services SA | 21,50 | 21,72 | 21,42 | +0,06 | +0,28% | 40,57K | 12:26:52 | ||
Engie | 16,24 | 16,26 | 16,16 | +0,14 | +0,87% | 2,05M | 12:38:19 | ||
Equasens | 58,60 | 59,10 | 58,10 | +0,60 | +1,03% | 1,21K | 12:22:03 | ||
Eramet | 92,00 | 93,25 | 87,30 | +3,75 | +4,25% | 111,54K | 12:38:19 | ||
EssilorLuxottica | 203,00 | 205,10 | 203,00 | -0,30 | -0,15% | 47,47K | 12:37:48 | ||
Esso Societe Anonyme Francaise | 174,60 | 175,60 | 171,60 | +1,60 | +0,92% | 10,23K | 12:27:24 | ||
Eurasia Fonciere Invest. | 0,2620 | 0,2620 | 0,2620 | 0,0000 | 0,00% | 0 | 03/04 | ||
Eurazeo | 85,75 | 86,25 | 85,15 | +0,80 | +0,94% | 18,27K | 12:38:10 | ||
Euroapi | 2,84 | 2,84 | 2,76 | +0,08 | +2,75% | 61,64K | 12:38:27 | ||
Eurofins Scientific SE | 58,16 | 58,28 | 57,00 | +1,52 | +2,68% | 80,31K | 12:36:13 | ||
Euronext | 84,40 | 84,70 | 84,35 | 0,00 | 0,00% | 12,58K | 12:31:31 | ||
Eutelsat Communications SA | 3,85 | 3,89 | 3,83 | -0,03 | -0,82% | 30,64K | 12:25:07 | ||
Exail Tech | 19,46 | 19,64 | 19,42 | +0,14 | +0,72% | 8,27K | 12:27:22 | ||
Exclusive Networks | 20,25 | 20,50 | 20,25 | -0,15 | -0,74% | 7,01K | 12:37:30 | ||
Exel Industries SA | 54,80 | 54,80 | 54,60 | -0,40 | -0,72% | 0,54K | 11:26:29 | ||
Explosifs & Prod Chimiques | 135,00 | 135,50 | 132,00 | 0,00 | 0,00% | 481,00 | 12:16:58 | ||
Faience Sarreguem | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Fermentalg | 0,579 | 0,584 | 0,570 | +0,014 | +2,48% | 23,11K | 12:33:56 | ||
Fiducial Office Solutions | 27,60 | 27,60 | 27,60 | 0,00 | 0,00% | 0,00K | 10:30:06 | ||
Fiducial Real | 181,00 | 181,00 | 181,00 | +3,00 | +1,69% | 0,00K | 10:30:13 | ||
Fiebm | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 04/04 | ||
Figeac Aero | 5,92 | 5,94 | 5,86 | +0,06 | +1,02% | 2,97K | 11:59:16 | ||
Financiere Marjos | 0,0650 | 0,0650 | 0,0650 | 0,0000 | 0,00% | 0 | 24/04 | ||
Financiere Moncey | 7.450,0 | 7.450,0 | 7.450,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Finatis | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 0 | 26/03 | ||
FIPP | 0,1100 | 0,1100 | 0,1100 | 0,0000 | 0,00% | 0,14K | 11:09:15 | ||
Fnac Darty SA | 33,10 | 33,45 | 32,90 | +0,45 | +1,38% | 14,36K | 12:34:19 | ||
Fonciere 7 Invest | 0,615 | 0,615 | 0,615 | 0,000 | 0,00% | 0 | 15/03 | ||
Fonciere Atland | 44,60 | 44,80 | 44,60 | 0,00 | 0,00% | 0,06K | 11:16:23 | ||
Fonciere Euris | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 27/02 | ||
Fonciere Inea | 33,00 | 33,20 | 33,00 | +0,10 | +0,30% | 0,26K | 11:44:20 | ||
Fonciere Lyonnais | 65,80 | 66,60 | 65,80 | -0,40 | -0,60% | 0,08K | 11:31:48 | ||
Fonciere Volta | 7,50 | 7,50 | 7,50 | +0,00 | +0,00% | 0 | 26/04 | ||
Forestiere Equatoriale SA | 645,00 | 645,00 | 645,00 | 0,00 | 0,00% | 0 | 07/03 | ||
Forsee Power | 0,96 | 1,01 | 0,96 | -0,03 | -3,23% | 40,48K | 12:37:24 | ||
Forvia | 14,88 | 15,01 | 14,43 | +0,54 | +3,77% | 494,07K | 12:38:26 | ||
Francaise Casinos | 1,830 | 1,830 | 1,830 | +0,170 | +10,24% | 0,10K | 10:30:15 | ||
Frey | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,13K | 10:30:24 | ||
Galimmo | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0,00K | 10:30:13 | ||
Gaumant | 96,50 | 96,50 | 95,00 | +2,00 | +2,12% | 0,25K | 10:23:51 | ||
Gaztransport et Technigaz SA | 130,00 | 130,20 | 129,30 | 0,00 | 0,00% | 17,79K | 12:38:30 | ||
GEA | 78,00 | 78,00 | 78,00 | 0,00 | 0,00% | 0,01K | 08:00:11 | ||
Gecina SA | 95,75 | 95,90 | 95,15 | +0,55 | +0,58% | 13,88K | 12:33:56 | ||
Geneuro | 1,46 | 1,46 | 1,43 | +0,03 | +2,10% | 1,81K | 11:53:33 | ||
Genfit SA | 3,19 | 3,23 | 3,18 | -0,03 | -0,78% | 19,54K | 12:30:19 | ||
Gensight Biologics | 0,41 | 0,42 | 0,38 | -0,01 | -2,62% | 78,68K | 10:06:04 | ||
Getlink | 15,99 | 16,03 | 15,81 | +0,18 | +1,11% | 80,42K | 12:36:21 | ||
Gl Events | 18,94 | 19,40 | 18,78 | -0,40 | -2,07% | 8,07K | 12:28:55 | ||
Graines Voltz | 23,40 | 23,50 | 23,20 | +0,10 | +0,43% | 102,00 | 11:33:48 | ||
Groupe ALTAREA | 81,60 | 81,90 | 79,90 | +1,90 | +2,38% | 4,44K | 12:33:41 | ||
Groupe Crit | 74,80 | 75,00 | 74,80 | -0,20 | -0,27% | 0,57K | 12:13:26 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 24/04 | ||
Groupe Pizzorno Environnement | 69,20 | 71,40 | 69,00 | -0,80 | -1,14% | 0,65K | 12:01:44 | ||
Groupe SEB | 112,80 | 114,70 | 112,00 | -1,40 | -1,23% | 15,43K | 12:37:15 | ||
Groupe Sfpi | 1,910 | 1,910 | 1,895 | +0,015 | +0,79% | 54,67K | 12:04:58 | ||
Groupes Partouche | 19,80 | 19,90 | 19,80 | -0,05 | -0,25% | 2,54K | 10:51:14 | ||
Guerbet | 35,95 | 37,70 | 35,15 | -1,45 | -3,88% | 10,70K | 12:22:20 | ||
Guillemot Corp | 5,520 | 5,560 | 5,440 | 0,000 | 0,00% | 9,80K | 11:54:00 | ||
Haulotte Groupe | 2,12 | 2,12 | 2,09 | 0,00 | 0,00% | 22,85K | 11:36:46 | ||
Hermes International | 2.331,00 | 2.355,00 | 2.324,00 | -19,00 | -0,81% | 10,05K | 12:37:08 | ||
High Co SA | 3,17 | 3,18 | 3,15 | 0,00 | 0,00% | 9,58K | 12:35:58 | ||
Hotels De Paris | 3,02 | 3,02 | 3,02 | 0,00 | 0,00% | 0,04K | 10:30:24 | ||
Hydrogene De France | 6,68 | 6,82 | 6,64 | +0,05 | +0,75% | 1,46K | 12:19:46 | ||
Icade | 25,26 | 25,32 | 25,06 | +0,26 | +1,04% | 18,60K | 12:26:41 | ||
ID Logistics | 345,00 | 345,00 | 341,00 | +2,50 | +0,73% | 0,33K | 12:03:39 | ||
IDI | 75,00 | 75,00 | 75,00 | +0,20 | +0,27% | 0,20K | 10:42:17 | ||
Imerys | 30,70 | 30,78 | 30,32 | +0,28 | +0,92% | 40,78K | 12:38:19 | ||
Immob. Dassault | 48,80 | 48,80 | 48,30 | +0,30 | +0,62% | 0,08K | 11:01:22 | ||
Ind Financ Artois | 5.000,0 | 5.000,0 | 5.000,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Infotel | 49,40 | 49,50 | 49,40 | -0,10 | -0,20% | 0,20K | 12:09:27 | ||
Innate Pharma | 2,2450 | 2,2550 | 2,2150 | 0,0000 | 0,00% | 10,77K | 11:40:25 | ||
Inter Parfums | 48,05 | 48,20 | 47,10 | +0,80 | +1,69% | 15,74K | 12:35:45 | ||
Intexa SA | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 0 | 25/03 | ||
Inventiva | 2,94 | 3,02 | 2,90 | -0,06 | -2,00% | 10,06K | 12:34:46 | ||
Ipsen | 112,70 | 113,40 | 112,10 | -0,30 | -0,27% | 8,77K | 12:11:04 | ||
Ipsos | 63,00 | 63,90 | 63,00 | -0,50 | -0,79% | 42,36K | 12:30:38 | ||
Itesoft | 3,960 | 3,960 | 3,960 | 0,000 | 0,00% | 0 | 23/04 | ||
Jacques Bogart | 6,98 | 7,00 | 6,96 | +0,26 | +3,87% | 0,27K | 09:50:19 | ||
Jacquet Metal | 18,40 | 18,64 | 18,34 | +0,06 | +0,33% | 3,76K | 12:36:35 | ||
JC Decaux SA | 19,65 | 19,70 | 19,51 | +0,09 | +0,46% | 8,17K | 12:13:43 | ||
Kaufman & Broad SA | 30,00 | 30,25 | 29,90 | +0,05 | +0,17% | 5,12K | 11:57:48 | ||
Kering | 340,25 | 341,45 | 337,15 | +2,30 | +0,68% | 39,70K | 12:38:30 | ||
Klepierre | 25,18 | 25,22 | 25,04 | +0,16 | +0,64% | 56,25K | 12:37:18 | ||
L'Oreal | 439,10 | 439,75 | 436,10 | +3,45 | +0,79% | 40,20K | 12:38:26 | ||
La Chausseria | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 22/04 | ||
La Francaise | 35,16 | 35,36 | 35,00 | +0,12 | +0,34% | 39,79K | 12:36:24 | ||
La Francaise de l'Energie | 33,50 | 34,00 | 33,50 | -0,20 | -0,59% | 5,15K | 12:21:04 | ||
Lacroix Group | 23,90 | 24,20 | 23,90 | 0,00 | 0,00% | 113,00 | 11:03:13 | ||
Lagardere SCA | 20,15 | 20,15 | 20,00 | +0,17 | +0,85% | 5,50K | 12:29:20 | ||
Latecoere | 0,0130 | 0,0137 | 0,0129 | -0,0001 | -0,76% | 808,73K | 12:05:25 | ||
Laurent Perriere | 121,50 | 121,50 | 121,50 | 0,00 | 0,00% | 0,04K | 10:24:28 | ||
LDC | 149,00 | 150,00 | 148,50 | 0,00 | 0,00% | 679,00 | 12:25:35 | ||
Lectra | 32,10 | 32,10 | 31,45 | 0,00 | 0,00% | 5,28K | 12:20:32 | ||
Legrand | 97,88 | 98,76 | 97,84 | +0,04 | +0,04% | 42,84K | 12:36:56 | ||
Lhyfe | 4,30 | 4,30 | 4,22 | +0,08 | +1,90% | 4,25K | 12:25:52 | ||
Linedata Services | 73,80 | 74,20 | 73,80 | +0,80 | +1,10% | 0,11K | 12:37:30 | ||
Lisi SA | 24,65 | 24,85 | 24,55 | -0,25 | -1,00% | 3,65K | 11:36:45 | ||
LNA Sante SA | 19,64 | 19,80 | 19,20 | +0,40 | +2,08% | 2,58K | 12:11:48 | ||
lOuest Africain | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Louis Vuitton | 785,70 | 795,00 | 785,30 | -6,50 | -0,82% | 41,30K | 12:38:27 | ||
Lumibird SA | 12,40 | 12,50 | 12,25 | 0,00 | 0,00% | 2,21K | 12:17:55 | ||
Maat Pharma | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 12/07 | ||
Maisons du Monde | 4,59 | 4,61 | 4,59 | -0,02 | -0,43% | 3,02K | 12:37:05 | ||
Malts Fco-Belges | 645,00 | 645,00 | 645,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Manitou BF SA | 22,85 | 22,95 | 22,50 | +0,20 | +0,88% | 8,66K | 12:23:02 | ||
Marie Brizard Wine & Spirits | 3,050 | 3,080 | 3,040 | 0,000 | 0,00% | 33,01K | 11:47:22 | ||
Maurel et Prom | 6,065 | 6,160 | 6,060 | -0,080 | -1,30% | 56,69K | 12:34:59 | ||
Mcphy Energy | 2,07 | 2,07 | 1,93 | +0,13 | +6,70% | 63,05K | 12:37:12 | ||
Media 6 SA | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0,18K | 08:00:14 | ||
Medincell | 12,94 | 13,18 | 12,74 | +0,28 | +2,21% | 79,64K | 12:38:07 | ||
Memscap | 8,040 | 8,500 | 8,020 | -0,480 | -5,63% | 36,35K | 12:37:31 | ||
Mercialys | 10,06 | 10,20 | 9,97 | -0,11 | -1,08% | 401,12K | 12:35:13 | ||
Mersen SA | 35,85 | 35,85 | 35,50 | +0,35 | +0,99% | 6,34K | 12:34:26 | ||
Metabolic Explorer SA | 0,165 | 0,165 | 0,163 | +0,002 | +1,23% | 11,80K | 12:13:32 | ||
Metropole Television SA | 14,70 | 14,72 | 14,46 | +0,20 | +1,38% | 90,76K | 12:38:18 | ||
Michelin | 36,35 | 36,37 | 35,73 | +0,73 | +2,05% | 250,26K | 12:38:28 | ||
Montea CVA | 80,30 | 80,30 | 79,60 | +0,40 | +0,50% | 5,35K | 12:36:51 | ||
MRM | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 0,00K | 10:30:12 | ||
Myhotelmatch | 0,9800 | 1,0200 | 0,9420 | -0,0400 | -3,92% | 6,59K | 12:24:13 | ||
Nacon | 1,12 | 1,12 | 1,09 | +0,02 | +1,81% | 16,34K | 12:00:55 | ||
Nanobiotix | 5,38 | 5,57 | 5,36 | -0,08 | -1,38% | 10,58K | 12:37:50 | ||
Neoen | 29,84 | 30,04 | 29,52 | +0,12 | +0,40% | 29,59K | 12:37:45 | ||
Neurones | 45,20 | 45,50 | 44,95 | +0,50 | +1,12% | 5,59K | 12:24:37 | ||
Nexans SA | 100,60 | 100,80 | 99,45 | +1,40 | +1,41% | 23,33K | 12:26:31 | ||
Nexity | 10,62 | 10,70 | 10,30 | +0,40 | +3,91% | 99,37K | 12:35:17 | ||
Nhoa | 0,58 | 0,62 | 0,55 | -0,02 | -3,97% | 187,71K | 12:12:33 | ||
NR 21 | 36,20 | 36,20 | 36,20 | -8,80 | -19,56% | 0,02K | 08:10:17 | ||
NRJ Group SA | 7,58 | 7,58 | 7,54 | +0,04 | +0,53% | 4,32K | 12:27:10 | ||
Oeneo | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 216,00 | 11:56:01 | ||
Orange | 10,52 | 10,52 | 10,38 | +0,12 | +1,15% | 1,44M | 12:38:29 | ||
Orapi | 6,14 | 6,14 | 5,92 | +0,18 | +3,02% | 0,01K | 09:03:15 | ||
Orege | 0,304 | 0,305 | 0,296 | -0,001 | -0,33% | 13,88K | 12:21:17 | ||
Orpea | 13,5520 | 13,9260 | 12,9000 | +0,7520 | +5,87% | 379,75K | 12:38:11 | ||
Ose Pharma International SA | 5,51 | 5,73 | 5,45 | -0,05 | -0,90% | 83,85K | 12:37:05 | ||
OVH | 6,60 | 6,78 | 6,49 | -0,01 | -0,15% | 130,79K | 12:36:19 | ||
Paris Realty Fund SA | 43,00 | 43,00 | 43,00 | 0,00 | 0,00% | 0,25K | 09:49:20 | ||
Parrot | 2,290 | 2,380 | 2,240 | +0,090 | +4,09% | 4,42K | 12:03:14 | ||
Passat | 6,00 | 6,20 | 5,90 | -0,10 | -1,64% | 8,12K | 11:23:31 | ||
Patrimoine et Commerce | 20,50 | 21,10 | 20,50 | -1,50 | -6,82% | 3,15K | 12:27:01 | ||
Pernod Ricard | 142,65 | 143,30 | 142,30 | +0,15 | +0,11% | 131,07K | 12:37:28 | ||
Perrier Industrie | 97,40 | 97,80 | 97,20 | -0,20 | -0,20% | 2,19K | 12:03:31 | ||
Peugeot Invest | 110,00 | 110,40 | 109,60 | +0,60 | +0,55% | 0,91K | 12:28:43 | ||
Phaxiam Therapeutics | 2,9550 | 2,9650 | 2,9000 | +0,0050 | +0,17% | 719,00 | 12:09:19 | ||
Pierre et Vacances SA | 1,44 | 1,45 | 1,42 | +0,03 | +1,99% | 68,98K | 12:31:17 | ||
Plastic Omnium | 11,93 | 11,98 | 11,75 | +0,28 | +2,40% | 55,23K | 12:29:49 | ||
Plastiques du Val de Loire | 2,81 | 2,85 | 2,77 | -0,04 | -1,40% | 3,63K | 12:37:54 | ||
Poxel SA | 0,67 | 0,71 | 0,64 | 0,00 | 0,00% | 330,91K | 12:34:54 | ||
Proactis SA | 0,0715 | 0,0715 | 0,0505 | -0,0005 | -0,69% | 22,16K | 09:33:45 | ||
Prodways | 0,690 | 0,690 | 0,688 | 0,000 | 0,00% | 3,13K | 12:20:23 | ||
Publicis | 104,10 | 104,40 | 103,30 | -0,30 | -0,29% | 44,60K | 12:38:29 | ||
Quadient | 17,90 | 17,94 | 17,66 | +0,22 | +1,24% | 7,77K | 12:20:21 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | 0,0000 | 0,00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12,35 | 12,45 | 12,35 | -0,10 | -0,80% | 0,01K | 10:34:57 | ||
Remy Cointreau | 90,10 | 91,45 | 89,00 | +0,30 | +0,33% | 21,23K | 12:37:18 | ||
Renault | 49,19 | 49,30 | 48,78 | +0,64 | +1,32% | 76,56K | 12:37:51 | ||
Rexel | 25,71 | 26,02 | 25,22 | +0,43 | +1,70% | 232,95K | 12:37:23 | ||
Robertet | 892,00 | 892,00 | 876,00 | +10,00 | +1,13% | 677,00 | 12:18:12 | ||
Roche Bobois | 48,20 | 48,40 | 48,00 | +0,20 | +0,42% | 0,33K | 12:36:04 | ||
Rubis | 32,60 | 32,62 | 32,36 | +0,14 | +0,43% | 51,09K | 12:36:54 | ||
Safran | 206,40 | 209,80 | 206,00 | -2,20 | -1,05% | 71,91K | 12:37:40 | ||
Saint Gobain | 74,86 | 75,56 | 74,66 | -0,38 | -0,51% | 301,53K | 12:37:50 | ||
Saint Jean Groupe | 21,20 | 21,20 | 21,20 | +1,20 | +6,00% | 0,00K | 10:30:26 | ||
Samse | 180,00 | 180,00 | 180,00 | +1,00 | +0,56% | 0,10K | 11:35:25 | ||
Sanofi | 91,84 | 92,67 | 91,66 | +0,61 | +0,67% | 275,26K | 12:37:49 | ||
Sartorius Stedim | 210,80 | 211,90 | 208,30 | +2,50 | +1,20% | 10,33K | 12:38:03 | ||
Savencia | 52,80 | 52,80 | 52,20 | +0,40 | +0,76% | 0,06K | 10:36:29 | ||
Schneider Electric | 216,70 | 218,85 | 216,30 | -0,65 | -0,30% | 130,36K | 12:38:29 | ||
SCOR | 31,50 | 31,62 | 30,56 | +1,10 | +3,62% | 180,46K | 12:36:34 | ||
Seche Environ | 104,00 | 105,00 | 103,00 | +0,20 | +0,19% | 2,41K | 12:06:17 | ||
Selectirente N | 89,00 | 89,00 | 89,00 | +0,50 | +0,56% | 0,03K | 10:30:12 | ||
Sergeferrari G | 6,05 | 6,05 | 6,00 | +0,06 | +1,00% | 1,78K | 12:32:11 | ||
SES SA | 5,57 | 5,60 | 5,54 | +0,04 | +0,72% | 137,11K | 12:27:18 | ||
Smcp | 2,29 | 2,30 | 2,27 | +0,03 | +1,33% | 30,81K | 12:30:22 | ||
SocGen | 25,56 | 25,80 | 25,46 | +0,22 | +0,87% | 529,75K | 12:38:22 | ||
Societe BIC SA | 65,00 | 65,40 | 64,80 | -0,10 | -0,15% | 12,10K | 12:37:43 | ||
Societe de la Tour Eiffel | 10,05 | 10,05 | 10,00 | +0,05 | +0,50% | 0,75K | 12:32:45 | ||
Sodexo SA | 81,25 | 81,30 | 78,75 | +2,60 | +3,31% | 65,66K | 12:37:55 | ||
Soditech Ingenierie | 1,2000 | 1,2000 | 1,2000 | -0,1800 | -13,04% | 0,00K | 10:30:08 | ||
Soitec | 92,10 | 93,35 | 92,05 | -0,25 | -0,27% | 12,47K | 12:36:31 | ||
Solocal | 0,0478 | 0,0497 | 0,0475 | +0,0003 | +0,63% | 373,18K | 12:19:50 | ||
Solutions 30 | 1,9700 | 1,9800 | 1,9310 | +0,0280 | +1,44% | 212,85K | 12:35:52 | ||
Solvay | 30,37 | 30,62 | 30,21 | +0,19 | +0,63% | 38,33K | 12:38:35 | ||
Sopra Steria | 211,00 | 212,40 | 208,60 | -0,80 | -0,38% | 9,60K | 12:30:30 | ||
Spie | 34,82 | 34,86 | 34,16 | +0,66 | +1,93% | 29,83K | 12:34:00 | ||
SQLi | 42,80 | 42,80 | 42,80 | +0,20 | +0,47% | 0,35K | 09:39:32 | ||
SRP Groupe SA | 1,000 | 1,030 | 0,986 | -0,010 | -0,99% | 28,00K | 12:37:45 | ||
St Dupont | 0,0580 | 0,0598 | 0,0560 | -0,0002 | -0,34% | 10,15K | 08:32:49 | ||
Stef SA | 131,00 | 131,80 | 130,20 | +0,20 | +0,15% | 1,29K | 12:15:50 | ||
Stellantis NV | 23,03 | 23,47 | 22,92 | -0,01 | -0,02% | 446,34K | 12:38:16 | ||
STMicro | 38,42 | 39,06 | 38,41 | -0,25 | -0,63% | 325,48K | 12:38:26 | ||
Sword Group | 38,25 | 38,85 | 37,85 | -0,10 | -0,26% | 5,45K | 12:33:04 | ||
Syensqo | 87,30 | 87,91 | 86,67 | +0,67 | +0,77% | 13,48K | 12:37:32 | ||
Synergie | 36,40 | 36,60 | 36,40 | -0,10 | -0,27% | 87,00 | 12:05:22 | ||
Tarkett | 9,06 | 9,24 | 9,06 | +0,02 | +0,22% | 2,52K | 12:19:44 | ||
Tayninh | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 05/01 | ||
Technip Energies BV | 22,86 | 23,04 | 22,46 | +0,46 | +2,05% | 59,68K | 12:29:28 | ||
Teleperformance | 90,64 | 90,64 | 89,00 | +2,04 | +2,30% | 66,17K | 12:38:28 | ||
Televerbier SA | 58,50 | 58,50 | 58,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Teract | 0,77 | 0,77 | 0,77 | -0,00 | -0,26% | 5,41K | 11:56:43 | ||
TF1 | 8,76 | 8,80 | 8,48 | +0,24 | +2,82% | 179,45K | 12:32:03 | ||
Thales | 158,50 | 159,55 | 158,15 | -0,20 | -0,13% | 34,90K | 12:36:33 | ||
Thermador Groupe | 81,00 | 81,40 | 80,70 | +1,00 | +1,25% | 893,00 | 12:34:40 | ||
Tikehau Capital Partners | 21,55 | 21,55 | 21,45 | +0,20 | +0,94% | 23,20K | 12:37:28 | ||
Tipiak | 86,00 | 86,00 | 86,00 | -1,00 | -1,15% | 0,05K | 11:25:51 | ||
Titan Cement | 29,15 | 29,15 | 28,75 | +0,45 | +1,57% | 9,37K | 12:32:04 | ||
Tonnellerie Francois Freres | 43,00 | 43,10 | 42,80 | 0,00 | 0,00% | 8,46K | 11:55:15 | ||
Total Gabon SA | 167,50 | 169,00 | 167,50 | -1,00 | -0,59% | 168,00 | 12:35:16 | ||
TotalEnergies SE | 69,61 | 69,75 | 68,88 | +0,13 | +0,19% | 903,71K | 12:38:34 | ||
Touax | 4,82 | 4,85 | 4,82 | -0,03 | -0,62% | 0,71K | 12:25:30 | ||
Transgene | 1,250 | 1,264 | 1,206 | +0,040 | +3,31% | 16,88K | 12:27:53 | ||
Transition Evergreen | 2,0000 | 2,0000 | 1,8800 | +0,0500 | +2,56% | 9,43K | 12:06:53 | ||
Trigano | 145,40 | 145,80 | 144,90 | +0,50 | +0,35% | 4,98K | 12:36:56 | ||
Ubisoft Entertainment SA | 22,03 | 22,10 | 21,65 | +0,21 | +0,96% | 109,40K | 12:38:31 | ||
Unibail-Rodamco | 78,00 | 78,30 | 77,54 | +0,34 | +0,44% | 61,71K | 12:37:18 | ||
Unibel | 950,00 | 950,00 | 950,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Uti SA | 0,5050 | 0,5200 | 0,5050 | -0,0200 | -3,81% | 210,00 | 11:32:22 | ||
Valeo | 11,95 | 12,05 | 11,62 | +0,45 | +3,87% | 292,40K | 12:38:28 | ||
Vallourec | 16,510 | 16,530 | 16,115 | +0,330 | +2,04% | 232,51K | 12:37:11 | ||
Valneva | 3,418 | 3,520 | 3,410 | -0,026 | -0,75% | 159,91K | 12:29:11 | ||
Vantiva | 0,1370 | 0,1424 | 0,1364 | -0,0020 | -1,44% | 69,19K | 11:45:25 | ||
Veolia Environnement | 29,12 | 29,28 | 29,10 | +0,08 | +0,28% | 198,65K | 12:38:26 | ||
Verallia | 36,34 | 36,80 | 36,30 | +0,12 | +0,33% | 21,43K | 12:32:28 | ||
Verimatrix | 0,461 | 0,475 | 0,453 | -0,009 | -1,91% | 17,58K | 12:12:43 | ||
Vetoquinol | 98,20 | 99,10 | 97,90 | -1,40 | -1,41% | 694,00 | 11:59:16 | ||
Vicat | 35,15 | 35,35 | 34,80 | +0,45 | +1,30% | 8,62K | 12:12:09 | ||
Viel et Cie SA | 10,10 | 10,35 | 9,94 | -0,20 | -1,94% | 5,87K | 12:05:00 | ||
Vinci | 111,05 | 112,40 | 111,05 | -0,05 | -0,05% | 199,99K | 12:38:28 | ||
Virbac | 350,50 | 355,50 | 347,00 | +1,50 | +0,43% | 266,00 | 12:18:36 | ||
Vitura | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0,00K | 08:00:28 | ||
Vivendi | 9,83 | 9,88 | 9,71 | -0,01 | -0,14% | 1,10M | 12:38:26 | ||
Voltalia SA | 8,12 | 8,36 | 8,08 | -0,02 | -0,25% | 53,87K | 12:33:31 | ||
Vranken Pommery Monopole SA | 15,10 | 15,45 | 15,10 | -0,25 | -1,63% | 1,73K | 12:34:08 | ||
Vusiongroup | 132,60 | 133,40 | 127,50 | +6,10 | +4,82% | 15,01K | 12:33:13 | ||
Waga Energy | 16,20 | 16,86 | 16,18 | -0,36 | -2,17% | 2,26K | 12:32:10 | ||
Wavestone | 54,90 | 55,00 | 54,10 | +0,20 | +0,37% | 3,82K | 12:26:10 | ||
Wendel | 95,00 | 95,15 | 94,55 | +0,35 | +0,37% | 3,68K | 12:28:38 | ||
Worldline SA | 9,99 | 10,10 | 9,85 | +0,04 | +0,42% | 347,28K | 12:38:29 | ||
X Fab Silicon | 6,43 | 6,67 | 6,43 | -0,19 | -2,80% | 132,91K | 12:38:03 | ||
Xilam Animation | 4,52 | 4,59 | 4,43 | +0,14 | +3,08% | 6,21K | 12:32:08 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão