Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,59 | 0,65 | 0,58 | -0,04 | -6,35% | 55,29M | 09:08:47 | ||
Air China Ltd | 4,03 | 4,04 | 3,96 | +0,04 | +1,00% | 15,94M | 09:08:47 | ||
Aluminum Corp of China | 5,300 | 5,320 | 5,080 | +0,030 | +0,57% | 25,64M | 09:08:47 | ||
Anhui Conch Cement | 18,74 | 18,80 | 18,52 | -0,08 | -0,43% | 6,47M | 09:08:47 | ||
Bank of China H | 3,550 | 3,550 | 3,480 | +0,060 | +1,72% | 585,07M | 09:08:47 | ||
Bank of Communications | 5,620 | 5,680 | 5,600 | +0,040 | +0,72% | 25,52M | 09:08:47 | ||
Bank of E Asia | 10,24 | 10,36 | 10,16 | -0,02 | -0,19% | 961,59K | 09:08:47 | ||
Beijing Enterprises Holdings | 25,85 | 26,10 | 25,40 | +0,55 | +2,17% | 2,37M | 09:08:47 | ||
BOC HK | 24,15 | 24,40 | 24,10 | -0,10 | -0,41% | 7,97M | 09:08:47 | ||
Cathay Airways | 8,45 | 8,52 | 8,44 | +0,01 | +0,12% | 5,22M | 09:08:47 | ||
Chaoda Modern Agriculture | 0,034 | 0,034 | 0,032 | 0,000 | 0,00% | 512,00K | 08:38:57 | ||
China Citic Bank | 4,58 | 4,61 | 4,54 | +0,06 | +1,33% | 36,27M | 09:08:47 | ||
China Coal | 8,02 | 8,05 | 7,79 | +0,18 | +2,30% | 21,30M | 09:08:47 | ||
China Communications Cons. | 4,43 | 4,46 | 4,29 | +0,17 | +3,99% | 23,13M | 09:08:47 | ||
China Construction Bank | 5,220 | 5,250 | 5,180 | +0,040 | +0,77% | 396,43M | 09:08:47 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,385 | 0,385 | 0,380 | 0,000 | 0,00% | 2,98M | 09:08:47 | ||
China Everbright | 4,29 | 4,35 | 4,24 | -0,07 | -1,61% | 1,59M | 09:08:47 | ||
China Life Insurance | 11,18 | 11,28 | 11,08 | -0,04 | -0,36% | 41,43M | 09:08:47 | ||
China Mengniu Dairy Co. | 17,34 | 17,40 | 16,80 | +0,58 | +3,46% | 19,39M | 09:08:47 | ||
China Mer | 10,62 | 10,68 | 10,40 | +0,16 | +1,53% | 3,91M | 09:08:47 | ||
China Merchants Bank H | 36,05 | 36,35 | 35,45 | -0,10 | -0,28% | 22,23M | 09:08:47 | ||
China Mobile | 69,65 | 69,90 | 68,90 | 0,00 | 0,00% | 36,47M | 09:08:47 | ||
China Overseas | 14,94 | 15,60 | 14,82 | -0,64 | -4,11% | 32,71M | 09:08:47 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,63 | +0,08 | +1,71% | 103,89M | 09:08:47 | ||
China Railway Construction | 5,21 | 5,24 | 5,11 | +0,12 | +2,36% | 15,63M | 09:08:47 | ||
China Railway Group | 3,97 | 3,99 | 3,88 | +0,11 | +2,85% | 22,33M | 09:08:47 | ||
China Res. Land | 29,65 | 30,40 | 29,40 | -0,55 | -1,82% | 17,58M | 09:08:47 | ||
China Resources Beer Holdings | 37,55 | 38,70 | 36,85 | +0,40 | +1,08% | 14,99M | 09:08:47 | ||
China Resources Power | 19,44 | 19,48 | 19,12 | +0,24 | +1,25% | 15,77M | 09:08:47 | ||
China Shenhua Energy H | 33,550 | 33,550 | 32,700 | +0,350 | +1,05% | 24,08M | 09:08:47 | ||
China Taiping Insurance | 7,70 | 7,74 | 7,52 | +0,08 | +1,05% | 7,09M | 09:08:47 | ||
China Telecom | 4,25 | 4,27 | 4,16 | +0,05 | +1,19% | 166,33M | 09:08:47 | ||
China Unicom Hong Kong | 5,90 | 5,95 | 5,81 | +0,03 | +0,51% | 75,08M | 09:08:47 | ||
China Yurun Food | 0,168 | 0,168 | 0,160 | +0,008 | +5,00% | 578,00K | 09:08:47 | ||
CITIC Pacific | 7,69 | 7,72 | 7,59 | +0,06 | +0,79% | 12,88M | 09:08:47 | ||
CK Hutchison | 39,20 | 39,40 | 38,80 | -0,10 | -0,25% | 6,11M | 09:08:47 | ||
CLP | 63,05 | 63,10 | 62,25 | +0,50 | +0,80% | 1,64M | 09:08:47 | ||
CNOOC | 19,72 | 20,15 | 19,56 | -0,58 | -2,86% | 177,14M | 09:08:47 | ||
COSCO Shipping Energy | 9,90 | 10,08 | 9,38 | +0,56 | +6,00% | 24,87M | 09:08:47 | ||
COSCO Shipping H | 10,42 | 10,56 | 10,28 | -0,04 | -0,38% | 32,27M | 09:08:47 | ||
COSCO Shipping Ports HK | 5,01 | 5,05 | 4,84 | +0,16 | +3,30% | 4,63M | 09:08:47 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Esprit | 0,222 | 0,224 | 0,215 | -0,003 | -1,33% | 2,41M | 09:08:47 | ||
FIH Mobile Ltd | 0,910 | 0,970 | 0,810 | +0,070 | +8,33% | 33,09M | 09:08:47 | ||
Fosun International | 4,75 | 4,79 | 4,66 | +0,06 | +1,28% | 2,90M | 09:08:47 | ||
GOME Electrical | 0,036 | 0,040 | 0,035 | -0,003 | -7,69% | 369,94M | 09:08:47 | ||
Guangdong Investment | 4,34 | 4,39 | 4,29 | +0,01 | +0,23% | 26,33M | 09:08:47 | ||
Guangzhou R&F | 0,97 | 1,03 | 0,96 | -0,04 | -3,96% | 10,49M | 09:08:47 | ||
Hang Lung Prop | 8,89 | 9,07 | 8,84 | -0,15 | -1,66% | 11,84M | 09:08:47 | ||
Hang Seng Bank | 105,30 | 105,80 | 104,70 | +0,30 | +0,29% | 1,65M | 09:08:47 | ||
Henderson Land | 24,30 | 24,55 | 24,10 | -0,05 | -0,21% | 3,34M | 09:08:47 | ||
Hengan | 26,80 | 27,10 | 26,55 | -0,25 | -0,92% | 1,89M | 09:08:47 | ||
HKEx | 269,40 | 270,80 | 264,40 | +0,60 | +0,22% | 5,19M | 09:08:47 | ||
HSBC | 69,20 | 69,45 | 68,80 | -0,15 | -0,22% | 22,34M | 09:08:47 | ||
Huabao International Holdings | 2,770 | 2,790 | 2,690 | +0,060 | +2,21% | 2,43M | 09:08:47 | ||
Huaneng Power International | 4,95 | 4,97 | 4,86 | +0,07 | +1,43% | 51,68M | 09:08:47 | ||
Hysan Development | 12,36 | 12,48 | 12,26 | +0,02 | +0,16% | 617,66K | 09:08:47 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,240 | +0,010 | +0,23% | 270,99M | 09:08:47 | ||
Kerry Properties | 15,78 | 16,02 | 15,78 | -0,20 | -1,25% | 1,07M | 09:08:47 | ||
Kingboard Chemical Holdings Ltd | 19,92 | 20,50 | 18,50 | +1,60 | +8,73% | 7,34M | 09:08:47 | ||
Kunlun Energy | 7,620 | 7,680 | 7,310 | +0,330 | +4,53% | 25,13M | 09:08:47 | ||
Lenovo | 9,21 | 9,26 | 9,10 | +0,04 | +0,44% | 28,19M | 09:08:47 | ||
Link Real Estate | 34,60 | 34,80 | 34,20 | +0,40 | +1,17% | 7,62M | 09:08:47 | ||
Mongolia Energy | 0,590 | 0,590 | 0,590 | -0,060 | -9,23% | 21,45K | 08:26:17 | ||
New World | 8,84 | 9,05 | 8,73 | -0,18 | -2,00% | 6,50M | 09:08:47 | ||
Nine Dragons Paper | 3,65 | 3,67 | 3,59 | +0,05 | +1,39% | 9,47M | 09:08:47 | ||
Orient Overseas Int | 116,20 | 116,40 | 113,70 | +1,70 | +1,48% | 609,29K | 09:08:47 | ||
PARKSON Retail | 0,123 | 0,128 | 0,123 | 0,000 | 0,00% | 0 | 03/05 | ||
PCCW | 3,98 | 3,99 | 3,94 | +0,05 | +1,27% | 5,50M | 09:08:47 | ||
PetroChina H | 7,16 | 7,16 | 6,95 | +0,05 | +0,70% | 181,44M | 09:08:47 | ||
PICC Property & Casualty | 9,62 | 9,83 | 9,47 | +0,17 | +1,80% | 49,29M | 09:08:47 | ||
Ping An | 39,15 | 39,65 | 38,70 | -0,40 | -1,01% | 65,19M | 09:08:47 | ||
Power Assets | 44,90 | 45,05 | 44,60 | -0,05 | -0,11% | 3,01M | 09:08:47 | ||
Shanghai Industrial | 11,28 | 11,40 | 11,24 | -0,02 | -0,18% | 871,01K | 09:08:47 | ||
Shangri-La Asia | 5,95 | 5,95 | 5,81 | +0,03 | +0,51% | 752,65K | 09:08:47 | ||
Shimao Property | 0,50 | 0,59 | 0,50 | -0,05 | -9,09% | 66,89M | 09:08:47 | ||
SHK Prop | 74,90 | 75,35 | 74,25 | +0,25 | +0,33% | 2,27M | 09:08:47 | ||
Shui On Land Ltd | 0,730 | 0,740 | 0,730 | -0,010 | -1,35% | 5,03M | 09:08:47 | ||
Sino Land | 8,60 | 8,62 | 8,48 | +0,04 | +0,47% | 3,73M | 09:08:47 | ||
Sino-Ocean | 0,34 | 0,39 | 0,34 | -0,03 | -6,76% | 116,80M | 09:08:47 | ||
Sinofert Holdings | 0,890 | 0,900 | 0,870 | 0,000 | 0,00% | 5,63M | 09:08:47 | ||
Soho China Ltd | 0,76 | 0,78 | 0,75 | -0,01 | -1,30% | 2,56M | 09:08:47 | ||
Swire Pacific | 68,50 | 68,80 | 66,50 | +0,75 | +1,11% | 1,04M | 09:08:47 | ||
Television Broadcasts | 3,53 | 3,64 | 3,50 | -0,01 | -0,28% | 1,18M | 09:08:47 | ||
Tencent Holdings | 370,20 | 373,00 | 363,00 | +5,80 | +1,59% | 26,21M | 09:08:47 | ||
Want Want China | 4,57 | 4,57 | 4,48 | +0,05 | +1,11% | 4,62M | 09:08:47 | ||
Wharf | 25,45 | 25,75 | 25,30 | 0,00 | 0,00% | 378,27K | 09:08:47 | ||
Yankuang Energy HK | 17,70 | 17,76 | 16,90 | +0,64 | +3,75% | 24,50M | 09:08:47 | ||
Yue yuen ind | 14,00 | 14,16 | 13,68 | +0,12 | +0,86% | 1,60M | 09:08:47 | ||
Zijin Mining Group | 17,28 | 17,30 | 16,64 | +0,04 | +0,23% | 41,16M | 09:08:47 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão