Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,57 | 3,59 | 3,45 | +0,06 | +1,71% | 130,62M | 09:08:20 | ||
Akeso | 49,00 | 49,65 | 48,30 | +0,30 | +0,62% | 6,02M | 09:08:20 | ||
Alibaba | 74,35 | 76,00 | 74,10 | -0,95 | -1,26% | 55,37M | 09:08:20 | ||
Alibaba Health Information Tech | 3,03 | 3,13 | 2,95 | +0,08 | +2,71% | 70,85M | 09:08:20 | ||
Anhui Conch Cement | 18,68 | 19,00 | 17,32 | +0,82 | +4,59% | 19,13M | 09:08:20 | ||
ANTA Sports Products | 89,35 | 92,45 | 88,75 | -0,65 | -0,72% | 6,15M | 09:08:20 | ||
Baidu | 103,30 | 108,00 | 99,00 | +2,40 | +2,38% | 20,37M | 09:08:20 | ||
Bank of China H | 3,630 | 3,640 | 3,430 | +0,170 | +4,91% | 1,25B | 09:08:20 | ||
Bank of Communications | 5,580 | 5,590 | 5,380 | +0,190 | +3,53% | 38,53M | 09:08:20 | ||
Bilibili | 104,20 | 108,80 | 103,30 | -0,10 | -0,10% | 5,78M | 09:08:20 | ||
BYD Co. | 216,40 | 220,60 | 215,80 | +3,60 | +1,69% | 10,85M | 09:08:20 | ||
BYD Electronic Int | 26,80 | 27,35 | 25,60 | +1,75 | +6,99% | 14,50M | 09:08:20 | ||
China Citic Bank | 4,47 | 4,49 | 4,36 | +0,08 | +1,82% | 52,69M | 09:08:20 | ||
China Construction Bank | 5,070 | 5,100 | 4,920 | +0,100 | +2,01% | 661,61M | 09:08:20 | ||
China Feihe | 4,26 | 4,38 | 4,25 | -0,07 | -1,62% | 17,95M | 09:08:20 | ||
China Gas | 7,34 | 7,41 | 7,24 | +0,09 | +1,24% | 7,07M | 09:08:20 | ||
China Hongqiao | 10,70 | 11,20 | 10,62 | -0,36 | -3,25% | 39,03M | 09:08:20 | ||
China Life Insurance | 10,54 | 10,84 | 10,24 | +0,24 | +2,33% | 72,02M | 09:08:20 | ||
China Literature | 28,10 | 28,60 | 28,00 | -0,25 | -0,88% | 2,74M | 09:08:20 | ||
China Longyuan Power | 5,64 | 5,72 | 5,57 | -0,08 | -1,40% | 61,75M | 09:08:20 | ||
China Mengniu Dairy Co. | 16,30 | 16,72 | 16,10 | +0,18 | +1,12% | 19,78M | 09:08:20 | ||
China Mer | 10,46 | 10,54 | 10,30 | +0,10 | +0,97% | 3,84M | 09:08:20 | ||
China Merchants Bank H | 34,95 | 35,30 | 33,70 | +0,75 | +2,19% | 29,99M | 09:08:20 | ||
China Mobile | 69,65 | 71,20 | 69,35 | -1,40 | -1,97% | 33,50M | 09:08:20 | ||
China National Building | 3,15 | 3,19 | 3,04 | +0,13 | +4,30% | 51,01M | 09:08:20 | ||
China Overseas | 14,52 | 14,94 | 13,88 | +0,56 | +4,01% | 71,60M | 09:08:20 | ||
China Pacific Insurance | 17,90 | 18,18 | 17,48 | +0,76 | +4,43% | 29,61M | 09:08:20 | ||
China Petrol & Chemical H | 4,67 | 4,80 | 4,61 | -0,13 | -2,71% | 163,08M | 09:08:20 | ||
China Res. Land | 28,60 | 29,65 | 27,50 | +0,80 | +2,88% | 32,14M | 09:08:20 | ||
China Resources Beer Holdings | 35,75 | 36,50 | 35,60 | -0,60 | -1,65% | 12,28M | 09:08:20 | ||
China Resources Gas | 24,50 | 25,00 | 24,30 | -0,20 | -0,81% | 5,83M | 09:08:20 | ||
China Resources Mixc | 28,35 | 29,30 | 27,75 | +0,15 | +0,53% | 5,16M | 09:08:20 | ||
China Resources Power | 19,38 | 19,74 | 19,26 | -0,26 | -1,32% | 15,68M | 09:08:20 | ||
China Shenhua Energy H | 32,150 | 32,250 | 31,250 | +0,200 | +0,63% | 22,83M | 09:08:20 | ||
China State Construction Int | 8,65 | 8,87 | 8,56 | -0,16 | -1,82% | 7,09M | 09:08:20 | ||
China Telecom | 4,31 | 4,43 | 4,27 | -0,09 | -2,05% | 110,09M | 09:08:20 | ||
China Tower | 0,920 | 0,940 | 0,910 | -0,010 | -1,08% | 225,41M | 09:08:20 | ||
China Unicom Hong Kong | 5,92 | 6,16 | 5,92 | -0,20 | -3,27% | 49,14M | 09:08:20 | ||
China Vanke Co | 4,95 | 5,03 | 4,18 | +0,79 | +18,99% | 255,55M | 09:08:20 | ||
Chow Tai Fook Jewellery Group | 11,02 | 11,32 | 10,90 | +0,10 | +0,92% | 7,71M | 09:08:20 | ||
CITIC Pacific | 7,58 | 7,68 | 7,44 | +0,08 | +1,07% | 18,27M | 09:08:20 | ||
CITIC Securities | 12,50 | 12,84 | 12,24 | +0,18 | +1,46% | 22,19M | 09:08:20 | ||
CNOOC | 19,76 | 19,94 | 19,60 | +0,08 | +0,41% | 91,95M | 09:08:20 | ||
COSCO Shipping H | 9,53 | 9,81 | 9,47 | +0,03 | +0,32% | 28,11M | 09:08:20 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,45 | 5,59 | 4,93 | +0,54 | +11,00% | 69,84M | 09:08:20 | ||
CSPC Pharma | 6,60 | 6,77 | 6,54 | 0,00 | 0,00% | 65,06M | 09:08:20 | ||
ENN Energy | 67,50 | 67,90 | 65,70 | +0,65 | +0,97% | 2,73M | 09:08:20 | ||
GCL-Poly Energy | 1,190 | 1,230 | 1,130 | +0,040 | +3,48% | 161,32M | 09:08:20 | ||
Geely Automobile | 9,55 | 9,85 | 9,52 | +0,16 | +1,70% | 61,58M | 09:08:20 | ||
Great Wall Motor | 11,70 | 12,14 | 11,54 | +0,10 | +0,86% | 48,12M | 09:08:20 | ||
Guangdong Investment | 4,10 | 4,16 | 3,83 | +0,28 | +7,33% | 71,02M | 09:08:20 | ||
Haidilao Intl | 17,92 | 18,54 | 17,80 | -0,06 | -0,33% | 16,99M | 09:08:20 | ||
Haier Smart Home Co | 27,10 | 27,70 | 26,65 | +0,15 | +0,56% | 11,19M | 09:08:20 | ||
Hansoh Pharmaceutical Group | 17,48 | 17,88 | 17,22 | +0,26 | +1,51% | 6,48M | 09:08:20 | ||
Hengan | 26,45 | 26,85 | 26,00 | +0,25 | +0,95% | 1,67M | 09:08:20 | ||
Hua Hong Semiconductor Ltd | 15,72 | 15,96 | 15,54 | +0,26 | +1,68% | 6,57M | 09:08:20 | ||
Industrial Commercial Bank of China ltd | 4,200 | 4,230 | 4,110 | +0,050 | +1,20% | 388,56M | 09:08:20 | ||
Innovent Biologics | 39,75 | 40,50 | 38,85 | +0,60 | +1,53% | 8,88M | 09:08:20 | ||
JD | 118,00 | 122,00 | 117,80 | +0,30 | +0,25% | 16,22M | 09:08:20 | ||
Jd Health | 27,50 | 28,35 | 26,50 | +0,90 | +3,38% | 9,84M | 09:08:20 | ||
JD Logistics | 8,61 | 8,75 | 8,44 | +0,11 | +1,29% | 9,69M | 09:08:20 | ||
Kingdee Int Software | 8,47 | 8,72 | 8,35 | +0,10 | +1,19% | 17,11M | 09:08:20 | ||
Kingsoft Corp Ltd | 25,85 | 26,50 | 25,75 | -0,25 | -0,96% | 5,95M | 09:08:20 | ||
Kuaishou Technology | 56,70 | 58,00 | 55,45 | +0,20 | +0,35% | 44,74M | 09:08:20 | ||
Kunlun Energy | 7,680 | 7,700 | 7,540 | +0,080 | +1,05% | 12,36M | 09:08:20 | ||
Lenovo | 9,00 | 9,10 | 8,92 | -0,03 | -0,33% | 55,81M | 09:08:20 | ||
Li Auto | 101,30 | 105,20 | 99,00 | +2,40 | +2,43% | 16,56M | 09:08:20 | ||
Li Ning Co Ltd | 20,90 | 21,95 | 20,75 | -0,20 | -0,95% | 36,02M | 09:08:20 | ||
Longfor Properties | 11,78 | 12,26 | 11,30 | +0,78 | +7,09% | 79,79M | 09:08:20 | ||
Meituan | 111,40 | 116,00 | 110,40 | -4,20 | -3,63% | 58,95M | 09:08:20 | ||
NetEase | 151,00 | 155,00 | 149,30 | +1,80 | +1,21% | 7,08M | 09:08:20 | ||
New Oriental Edu | 63,95 | 66,60 | 63,45 | -4,70 | -6,85% | 6,25M | 09:08:20 | ||
Nongfu Spring | 45,90 | 46,15 | 44,35 | +1,05 | +2,34% | 4,56M | 09:08:20 | ||
PetroChina H | 7,30 | 7,53 | 7,22 | -0,24 | -3,18% | 177,75M | 09:08:20 | ||
PICC Property & Casualty | 9,98 | 10,04 | 9,74 | -0,06 | -0,60% | 53,57M | 09:08:20 | ||
Ping An | 36,60 | 37,60 | 35,80 | +0,80 | +2,23% | 63,39M | 09:08:20 | ||
Postal Savings Bank | 4,04 | 4,09 | 3,97 | +0,04 | +1,00% | 101,99M | 09:08:20 | ||
SenseTime Group Inc B | 1,23 | 1,32 | 1,16 | +0,04 | +3,36% | 2,72B | 08:45:00 | ||
Shandong Weigao Medical Polymer | 5,20 | 5,21 | 5,08 | +0,10 | +1,96% | 9,19M | 09:08:20 | ||
Shenzhou Int | 76,20 | 77,20 | 75,10 | -1,15 | -1,49% | 4,86M | 09:08:20 | ||
Sino Biopharmaceutical | 2,81 | 2,88 | 2,77 | +0,04 | +1,44% | 60,92M | 09:08:20 | ||
SMIC | 15,72 | 16,12 | 15,60 | +0,18 | +1,16% | 41,06M | 09:08:20 | ||
Sunny Optical Tech | 39,00 | 39,65 | 38,10 | +0,85 | +2,23% | 19,25M | 09:08:20 | ||
Tencent Holdings | 347,60 | 354,80 | 345,20 | -0,80 | -0,23% | 25,42M | 09:08:20 | ||
Tingyi Holding | 8,71 | 8,89 | 8,69 | -0,11 | -1,25% | 5,68M | 09:08:20 | ||
Topsports Intl | 5,42 | 5,52 | 5,32 | -0,02 | -0,37% | 2,59M | 09:08:20 | ||
Trip.com Group | 386,40 | 405,00 | 385,20 | -20,20 | -4,97% | 2,70M | 09:08:20 | ||
Tsingtao Brewery | 55,80 | 56,90 | 55,50 | +0,05 | +0,09% | 3,74M | 09:08:20 | ||
Wharf | 24,75 | 25,30 | 24,75 | -0,40 | -1,59% | 1,98M | 09:08:20 | ||
WuXi AppTec H | 36,30 | 37,45 | 35,15 | +1,10 | +3,13% | 10,76M | 09:08:20 | ||
Xiaomi | 17,42 | 17,88 | 17,22 | +0,06 | +0,35% | 175,35M | 09:08:20 | ||
Xinyi Glass | 8,72 | 8,85 | 8,40 | +0,32 | +3,81% | 11,53M | 09:08:20 | ||
Xinyi Solar | 5,57 | 5,74 | 5,30 | +0,27 | +5,09% | 40,73M | 09:08:20 | ||
Xpeng | 30,75 | 32,45 | 30,65 | +0,45 | +1,49% | 22,96M | 09:08:20 | ||
Yadea Group | 15,080 | 15,460 | 14,820 | +0,240 | +1,62% | 12,41M | 09:08:20 | ||
Yankuang Energy HK | 16,50 | 16,52 | 15,92 | -0,08 | -0,48% | 34,02M | 09:08:20 | ||
Zhongsheng | 14,94 | 15,22 | 14,30 | +0,44 | +3,03% | 5,63M | 09:08:20 | ||
Zijin Mining Group | 17,46 | 17,60 | 17,10 | -0,16 | -0,91% | 36,09M | 09:08:20 | ||
Zto Express | 168,50 | 171,20 | 167,70 | -2,50 | -1,46% | 1,63M | 09:08:20 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão