Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,680 | 16,820 | 16,380 | -0,200 | -1,18% | 13,69K | 11:51:04 | ||
Adidas | 232,90 | 233,20 | 230,75 | +2,00 | +0,87% | 71,24K | 12:06:20 | ||
Airbus Group | 155,16 | 157,82 | 154,10 | -1,92 | -1,22% | 63,60K | 11:50:48 | ||
Aixtron SE | 22,130 | 22,935 | 22,090 | -0,690 | -3,02% | 247,26K | 12:05:46 | ||
Allianz | 266,65 | 267,95 | 266,50 | +1,15 | +0,43% | 147,33K | 12:06:28 | ||
Aroundtown | 2,008 | 2,010 | 1,958 | +0,050 | +2,53% | 853,04K | 11:50:10 | ||
ATOSS Software AG | 259,000 | 262,000 | 256,000 | +3,000 | +1,17% | 2,70K | 11:49:22 | ||
Aurubis AG | 75,000 | 75,100 | 74,375 | +0,800 | +1,08% | 8,29K | 12:06:23 | ||
BASF | 48,855 | 49,200 | 48,625 | +0,030 | +0,06% | 825,99K | 12:06:25 | ||
Bayer | 27,48 | 27,70 | 27,32 | +0,08 | +0,29% | 740,07K | 12:06:14 | ||
Bechtle | 46,540 | 46,580 | 46,300 | +0,160 | +0,34% | 13,70K | 11:45:42 | ||
Befesa | 26,86 | 27,48 | 26,56 | +0,34 | +1,28% | 67,05K | 11:47:55 | ||
Beiersdorf | 140,750 | 141,275 | 140,550 | +0,250 | +0,18% | 35,21K | 12:06:24 | ||
Bilfinger SE | 45,050 | 45,350 | 45,050 | +0,300 | +0,67% | 6,19K | 11:30:35 | ||
BMW | 107,100 | 107,650 | 106,825 | +0,700 | +0,66% | 131,78K | 12:06:15 | ||
Brenntag AG | 75,200 | 75,390 | 74,990 | +0,340 | +0,45% | 35,12K | 12:06:17 | ||
Cancom AG | 29,440 | 29,520 | 29,080 | +0,160 | +0,55% | 9,11K | 11:20:32 | ||
Carl Zeiss Medi | 100,700 | 101,100 | 100,500 | +0,400 | +0,40% | 10,40K | 11:43:53 | ||
Commerzbank | 14,030 | 14,325 | 13,978 | -0,075 | -0,53% | 1,65M | 12:06:11 | ||
CompuGroup Medical AG | 28,600 | 28,900 | 28,500 | +0,100 | +0,35% | 24,99K | 11:45:05 | ||
Continental | 61,27 | 62,13 | 61,01 | -1,23 | -1,97% | 86,46K | 12:06:09 | ||
Covestro | 47,835 | 48,160 | 47,780 | -0,235 | -0,49% | 61,47K | 12:06:28 | ||
CTS Eventim AG | 83,250 | 83,650 | 82,500 | +1,100 | +1,34% | 16,06K | 11:51:07 | ||
Daimler Truck Holding | 43,62 | 43,83 | 43,38 | +0,71 | +1,65% | 321,07K | 12:05:59 | ||
Delivery Hero | 26,79 | 27,08 | 24,91 | +1,14 | +4,45% | 755,77K | 12:05:54 | ||
Deutsche Bank | 15,415 | 16,020 | 15,405 | -1,117 | -6,76% | 12,01M | 12:06:26 | ||
Deutsche Borse | 182,700 | 183,850 | 182,450 | +0,050 | +0,03% | 41,67K | 12:06:13 | ||
Deutsche Post | 38,900 | 39,085 | 38,865 | +0,060 | +0,15% | 356,22K | 12:06:30 | ||
Deutsche Tel. | 21,835 | 21,885 | 21,800 | -0,015 | -0,07% | 1,55M | 12:05:05 | ||
Dr Ing hc F Porsche Prf | 87,42 | 87,88 | 85,66 | -2,38 | -2,65% | 580,68K | 12:05:55 | ||
E.ON | 12,510 | 12,575 | 12,445 | +0,100 | +0,81% | 865,31K | 12:06:18 | ||
Eckert & Ziegler Bebig | 36,880 | 37,200 | 36,680 | +0,160 | +0,44% | 10,33K | 11:46:45 | ||
Encavis | 16,910 | 16,950 | 16,910 | 0,000 | 0,00% | 42,30K | 11:50:53 | ||
Energiekontor | 63,80 | 64,30 | 63,70 | +0,40 | +0,63% | 1,44K | 09:58:26 | ||
Evonik | 19,220 | 19,290 | 19,175 | +0,065 | +0,34% | 77,11K | 11:45:00 | ||
Evotec AG | 9,675 | 9,915 | 9,355 | +0,440 | +4,76% | 1,39M | 11:50:53 | ||
Fraport | 47,510 | 47,660 | 47,270 | +0,030 | +0,06% | 17,64K | 12:05:30 | ||
Freenet AG | 26,700 | 27,070 | 26,600 | -0,400 | -1,48% | 129,80K | 12:05:28 | ||
Fresenius Medical Care | 37,970 | 38,095 | 37,590 | +0,550 | +1,47% | 53,00K | 12:05:36 | ||
Fresenius SE | 27,430 | 27,485 | 27,295 | +0,220 | +0,81% | 125,67K | 12:05:57 | ||
Fuchs Petrolub AG VZO Pref | 43,310 | 44,070 | 43,290 | -0,930 | -2,10% | 16,66K | 12:05:39 | ||
GEA Group AG | 37,660 | 37,790 | 37,570 | +0,240 | +0,64% | 21,27K | 12:04:06 | ||
Gerresheimer AG | 100,600 | 101,600 | 100,200 | +0,100 | +0,10% | 5,62K | 11:50:20 | ||
Hannover Rueckversicherung AG | 232,70 | 233,05 | 231,50 | +2,30 | +1,00% | 19,99K | 12:05:29 | ||
Heidelbergcement | 95,660 | 96,190 | 95,390 | +0,440 | +0,46% | 35,19K | 12:06:16 | ||
Hella KGaA Hueck & Co | 82,80 | 83,10 | 82,20 | 0,00 | 0,00% | 0,62K | 11:16:44 | ||
HelloFresh | 6,66 | 6,88 | 6,62 | -0,09 | -1,28% | 533,09K | 11:50:31 | ||
Henkel | 73,73 | 73,83 | 73,00 | +0,57 | +0,78% | 28,19K | 12:05:48 | ||
Hensoldt | 37,66 | 38,52 | 37,58 | -0,62 | -1,62% | 52,81K | 11:51:08 | ||
Hochtief AG | 98,95 | 99,47 | 98,92 | +0,40 | +0,41% | 9,17K | 11:53:06 | ||
Hugo Boss AG | 51,690 | 51,740 | 51,140 | +0,950 | +1,87% | 61,67K | 12:06:21 | ||
Infineon | 32,890 | 33,248 | 32,875 | -0,140 | -0,42% | 540,57K | 12:05:58 | ||
Jenoptik | 25,440 | 25,600 | 25,380 | +0,040 | +0,16% | 5,21K | 11:41:15 | ||
Jungheinrich AG | 35,560 | 35,820 | 35,500 | +0,040 | +0,11% | 25,80K | 11:48:36 | ||
K&S AG | 13,413 | 13,580 | 13,330 | -0,103 | -0,76% | 307,11K | 12:05:12 | ||
Kion Group AG | 43,52 | 44,55 | 43,48 | -0,29 | -0,66% | 55,37K | 11:51:02 | ||
Knorr-Bremse | 70,15 | 70,60 | 70,05 | +0,20 | +0,29% | 5,29K | 11:48:02 | ||
Kontron | 19,09 | 19,25 | 19,05 | +0,01 | +0,05% | 8,26K | 11:08:34 | ||
Krones | 124,0000 | 124,3000 | 123,8000 | 0,0000 | 0,00% | 0,61K | 11:07:53 | ||
Lanxess | 25,965 | 26,055 | 25,655 | +0,195 | +0,76% | 33,45K | 12:04:06 | ||
LEG Immobilien AG | 78,020 | 78,020 | 76,740 | +1,100 | +1,43% | 19,62K | 11:49:57 | ||
Lufthansa | 6,693 | 6,728 | 6,668 | -0,003 | -0,04% | 1,67M | 12:03:11 | ||
Mercedes Benz Group | 74,695 | 75,275 | 74,520 | +0,335 | +0,45% | 505,68K | 12:06:16 | ||
Merck | 149,82 | 150,32 | 149,53 | -1,93 | -1,27% | 23,74K | 12:05:49 | ||
Morphosys | 66,475 | 67,350 | 66,370 | -1,375 | -2,03% | 447,05K | 12:05:35 | ||
Mtu Aero Engines Holding AG | 223,90 | 226,10 | 222,95 | +0,50 | +0,22% | 29,81K | 12:06:03 | ||
Munchener Ruck | 414,35 | 416,45 | 413,35 | +0,85 | +0,21% | 49,01K | 12:06:06 | ||
Nagarro SE | 72,25 | 72,40 | 71,70 | +0,60 | +0,84% | 1,22K | 11:12:03 | ||
Nemetschek AG | 82,500 | 82,900 | 82,050 | -0,300 | -0,36% | 7,78K | 11:44:27 | ||
Nordex SE | 13,075 | 13,075 | 12,770 | +0,315 | +2,47% | 265,92K | 12:05:02 | ||
PNE Wind AG | 13,440 | 13,580 | 13,420 | +0,040 | +0,30% | 11,13K | 11:08:00 | ||
Porsche Automobil Holding SE | 49,240 | 49,830 | 49,160 | -0,110 | -0,22% | 105,85K | 12:05:30 | ||
Puma SE | 44,24 | 44,42 | 43,48 | +0,40 | +0,91% | 118,01K | 12:06:25 | ||
Qiagen NV | 39,080 | 39,213 | 38,692 | +0,320 | +0,83% | 129,00K | 12:05:47 | ||
Redcare Pharmacy NV | 128,400 | 130,300 | 127,300 | -1,600 | -1,23% | 19,15K | 11:50:55 | ||
Rheinmetall | 523,400 | 530,800 | 521,000 | -1,000 | -0,19% | 90,24K | 12:06:16 | ||
RTL Group | 29,050 | 29,300 | 28,950 | -0,150 | -0,51% | 42,51K | 11:47:20 | ||
RWE | 32,935 | 32,940 | 32,335 | +0,745 | +2,31% | 740,43K | 12:06:07 | ||
SAP | 173,420 | 174,360 | 172,900 | -0,580 | -0,33% | 179,91K | 12:06:21 | ||
Sartorius AG Vz | 292,40 | 295,60 | 290,00 | +2,20 | +0,76% | 13,64K | 11:50:26 | ||
Scout24 AG | 69,100 | 69,400 | 68,850 | +0,100 | +0,14% | 5,29K | 11:50:03 | ||
Siemens | 177,93 | 178,94 | 177,75 | +0,31 | +0,17% | 150,84K | 12:06:23 | ||
Siemens Energy AG | 18,75 | 19,29 | 18,71 | -0,02 | -0,11% | 1,30M | 12:05:28 | ||
Siemens Healthineers | 53,60 | 54,06 | 53,21 | +0,66 | +1,25% | 173,91K | 12:05:21 | ||
Siltronic AG | 74,450 | 74,800 | 73,500 | -1,600 | -2,10% | 27,37K | 11:40:55 | ||
Sixt SE | 91,350 | 91,500 | 90,000 | +1,600 | +1,78% | 6,78K | 11:45:00 | ||
SMA Solar Technology AG | 51,700 | 51,950 | 51,000 | +0,850 | +1,67% | 27,15K | 11:47:34 | ||
Stabilus | 59,70 | 59,90 | 58,90 | +0,70 | +1,19% | 6,39K | 10:58:01 | ||
Stroeer | 59,750 | 60,050 | 59,200 | -0,150 | -0,25% | 15,66K | 11:44:22 | ||
Suess Microtec AG | 47,750 | 48,250 | 47,025 | +0,350 | +0,74% | 17,74K | 12:03:39 | ||
Symrise AG | 100,850 | 101,650 | 100,300 | +0,675 | +0,67% | 52,90K | 12:02:27 | ||
Tag Immobilien | 13,01 | 13,02 | 12,78 | +0,25 | +1,96% | 113,04K | 11:48:51 | ||
Talanx | 71,200 | 71,650 | 71,000 | -0,100 | -0,14% | 22,02K | 11:49:22 | ||
TeamViewer | 12,61 | 12,69 | 12,50 | -0,01 | -0,04% | 11,41K | 11:32:00 | ||
ThyssenKrupp | 4,727 | 4,820 | 4,707 | -0,005 | -0,11% | 839,32K | 12:06:27 | ||
United Internet AG | 22,730 | 22,900 | 22,680 | -0,170 | -0,74% | 25,92K | 12:05:36 | ||
Volkswagen VZO | 120,43 | 121,33 | 120,23 | +0,33 | +0,27% | 191,07K | 12:06:15 | ||
Vonovia | 26,10 | 26,14 | 25,89 | +0,23 | +0,89% | 295,75K | 12:06:00 | ||
Wacker Chemie | 100,68 | 102,35 | 100,22 | +0,38 | +0,38% | 22,56K | 12:06:29 | ||
Zalando SE | 25,45 | 25,80 | 25,42 | +0,15 | +0,59% | 167,47K | 12:05:44 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão