Últimas Notícias

Fechar

BIST All - 100 (XTUMY)

Istambul

Adicionar/Remover de uma carteira Adicionar a carteira

35.591,46 -30,45 -0,09%

16:09:50 - Fechado. Moeda em TRY ( Declaração de Riscos )

Tipo: Índice

Mercado: Turquia

# Componentes: 440

Volume: 3.016.472.316
Abertura: 35.656,72
Var. Diária: 35.382,13 - 35.783,21

BIST All - 100 Componentes

Esta página contém fluxo de média em tempo real das cotações ISE All-100 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
1000 Yatirimlar Holding AS	458,50	474,00	450,00	-0,25	-0,05%	1,01M	16:09:52
A1 Capital Yatirim Menkul Degerler	30,90	32,00	30,84	-0,68	-2,15%	1,77M	16:09:17
Aciselsan	169,900	176,600	168,000	+0,800	+0,47%	361,25K	16:08:22
Adel	791,00	811,00	733,50	+53,50	+7,25%	1,66M	16:08:33
Adese Gayrimenkul	2,340	2,440	2,330	-0,030	-1,27%	72,31M	16:09:45
Adra Gayrimenkul Yatirim Ortakligi	30,00	30,10	29,50	+0,30	+1,01%	1,20M	16:09:37
Afyon Cimento	14,86	15,31	14,67	-0,27	-1,78%	12,86M	16:09:58
AG Anadolu Group Holding	316,50	320,25	309,75	+1,50	+0,48%	676,03K	16:08:00
Agesa Hayat ve Emeklilik AS	83,45	85,65	80,20	+2,10	+2,58%	778,32K	16:09:20
Agrotech Yuksek Teknoloji	31,24	32,68	31,16	-1,50	-4,58%	10,70M	16:09:59
AK Sigorta	7,330	7,410	7,240	+0,110	+1,52%	27,31M	16:09:42
Akdeniz Yatirim	7,040	7,360	7,030	+0,020	+0,28%	8,95M	16:08:46
Akenerji	20,900	23,000	20,900	-2,180	-9,45%	14,59M	16:09:57
Akfen GYO	2,270	2,310	2,260	+0,010	+0,44%	114,99M	16:09:46
Akin Tekstil	149,500	158,000	148,100	-9,400	-5,92%	142,83K	16:08:04
Akis GYO	18,080	18,080	16,450	+1,640	+9,98%	9,58M	16:08:00
Akmerkez GYO	352,00	386,00	352,00	-11,00	-3,03%	392,08K	16:08:00
Aksu Enerji ve Ticaret	15,28	15,97	15,25	-0,46	-2,92%	2,87M	16:09:05
Alarko Carrier	1.397,00	1.463,00	1.380,00	-13,00	-0,92%	79,80K	16:09:02
Alarko GYO	45,60	46,50	45,20	-0,24	-0,52%	1,78M	16:09:47
Alcatel Lucent	115,500	117,400	113,100	0,000	0,00%	606,85K	16:09:11
Alkim Kagit	30,760	32,660	29,880	+0,880	+2,95%	3,90M	16:09:53
Alkim Kimya	40,40	42,18	39,52	+0,90	+2,28%	5,44M	16:08:12
Altin Yunus	717,000	735,500	712,000	-9,000	-1,24%	78,83K	16:08:00
Altinyag	7,550	7,720	7,540	-0,080	-1,05%	2,53M	16:08:00
Alves Kablo Sanayi ve Ticaret AS	63,00	65,95	59,20	+2,15	+3,53%	30,43M	16:09:57
Anadolu Hayat	55,95	57,90	53,75	+2,20	+4,09%	1,52M	16:09:38
Anadolu Isuzu	118,60	118,60	106,50	+10,70	+9,92%	7,15M	16:09:53
Anadolu Sigorta	89,750	89,750	87,050	+1,250	+1,41%	1,50M	16:09:34
Anatolia Tanı ve Biyoteknoloji	13,43	14,10	13,34	-0,56	-4,00%	2,35M	16:08:42
Anel Elektrik	21,020	22,820	21,020	-0,540	-2,50%	3,45M	16:08:13
Ard Grup Bilisim	42,80	43,50	40,60	+1,56	+3,78%	6,14M	16:09:53
Arena Bilgisayar	54,000	54,550	50,900	+2,500	+4,85%	1,13M	16:09:12
Arsan Tekstil	16,400	16,890	16,000	-0,170	-1,03%	2,55M	16:09:56
Artemis Hali AS	57,00	59,40	54,50	+0,30	+0,53%	5,03M	16:08:20
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	47,14	48,98	45,18	+0,46	+0,99%	3,71M	16:09:19
Asce Gayrimenkul Yatirim Ortakligi	14,04	14,37	14,00	-0,16	-1,13%	7,18M	16:09:26
Ata GYO	14,230	14,890	14,110	-0,440	-3,00%	452,73K	16:09:33
Atakey Patates Gida Sanayi ve	46,80	48,26	46,66	-0,76	-1,60%	970,89K	16:08:00
Atakule GYO	9,150	9,250	8,650	+0,350	+3,98%	6,48M	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	153,40	163,00	148,60	+0,70	+0,46%	1,33M	16:09:12
AVOD	3,560	3,660	3,550	-0,040	-1,11%	6,97M	16:09:47
Avrasya GYO	8,810	9,070	8,760	-0,180	-2,00%	443,27K	16:05:26
Avrupa Yatirim	43,620	45,600	42,900	-1,660	-3,67%	1,23M	16:08:00
Avrupakent Gayrimenkul Yatirim	41,70	42,34	41,62	-0,48	-1,14%	3,35M	16:09:59
Avtur	13,630	14,200	13,000	-0,570	-4,01%	1,45M	16:08:37
Aydem Yenilenebilir Enerji AS	28,14	28,38	27,22	+0,74	+2,70%	2,04M	16:08:06
Ayen Enerji	30,540	31,780	30,380	-1,180	-3,72%	2,03M	16:09:45
Ayes	47,920	48,000	47,920	+2,920	+6,49%	145,26K	16:05:26
Aygaz AS	187,80	189,50	181,70	+6,60	+3,64%	877,63K	16:09:56
Aztek Teknoloji Urunleri Ticaret AS	99,95	105,10	98,85	-4,85	-4,63%	1,01M	16:09:13
Bagfas	24,18	25,52	23,98	-0,92	-3,67%	2,29M	16:09:28
Bak Ambalaj	53,500	54,250	52,150	+1,500	+2,88%	251,61K	16:09:36
Balatacilar	27,940	27,940	27,500	+2,420	+9,48%	290,02K	16:09:24
Bantas Bandirma	12,990	13,090	12,720	+0,090	+0,70%	2,26M	16:09:48
Banvitas	193,600	196,000	183,600	+10,000	+5,45%	1,01M	16:09:24
Barem Ambalaj Sanayi Ve Ticaret AS	20,44	21,12	20,30	+0,14	+0,69%	3,32M	16:09:10
Başkent Doğalgaz Dağıtım Gayrimenkul	20,32	20,92	20,24	-0,24	-1,17%	933,08K	16:09:57
Bastas	15,350	15,350	15,350	0,000	0,00%	185,99K	16:08:01
Bati Ege Gayrimenkul Yatirim	5,17	5,20	5,08	+0,08	+1,57%	16,91M	16:09:17
Baticim	137,00	140,00	136,20	-1,80	-1,30%	1,18M	16:09:45
Batisoke Soke	23,060	23,140	22,300	+0,360	+1,59%	2,58M	16:05:26
Baydoner Restoranlari AS	29,00	31,00	28,68	-1,46	-4,79%	1,48M	16:08:57
Bayrak	62,95	65,10	62,05	-1,20	-1,87%	1,75M	16:09:28
Berkosan	45,000	45,400	44,200	0,000	0,00%	488,41K	16:09:08
Besiktas	52,850	52,850	52,850	-5,850	-9,97%	250,92K	16:08:00
Beyaz Filo Oto Kiralama AS	25,560	26,680	25,140	-0,780	-2,96%	1,56M	16:09:03
Bilici Yatirim	19,470	20,540	19,380	-1,110	-5,39%	2,52M	16:09:43
Birikim Varlik Yonetim AS	151,20	165,70	151,20	-16,80	-10,00%	362,57K	16:09:09
Birleşim Mühendislik Isıtma Soğutma	26,88	28,00	26,72	-0,82	-2,96%	4,81M	16:09:21
Bizim	39,34	39,76	38,88	+0,08	+0,20%	626,93K	16:08:03
Bms Birlesik Metal Sanayi ve	31,80	32,70	31,70	-0,60	-1,85%	1,11M	16:09:32
BMS Celik Hasir Sanayi ve Ticaret AS	24,38	25,34	24,24	-0,22	-0,89%	978,16K	16:08:19
Bor Seker AS	33,94	35,38	33,84	-1,08	-3,08%	4,97M	16:09:53
Borlease Otomotiv AS	33,00	34,52	33,00	-1,10	-3,23%	2,17M	16:09:25
Bosch Fren	1.003,00	1.019,00	995,00	-7,00	-0,69%	141,07K	16:09:31
Bossa	12,400	12,500	11,650	+0,590	+5,00%	3,11M	16:09:53
Brisa Bridgestone	126,90	128,30	120,30	+7,70	+6,46%	1,30M	16:09:57
Bulbuloglu Vinc Sanayi ve Ticaret	110,70	112,50	109,80	0,00	0,00%	709,53K	16:09:46
Burcelik	281,000	301,500	266,250	-11,000	-3,77%	864,85K	16:09:04
Burcelik Vana	166,400	177,800	162,600	-10,100	-5,72%	544,44K	16:09:58
Bursa Cimento	8,55	8,71	8,37	+0,04	+0,47%	17,64M	16:08:50
Buyuk Sefler Gida Turizm Tekstil	34,72	35,30	33,96	-0,02	-0,06%	489,71K	16:05:26
CarrefourSA	143,50	148,50	143,00	-3,70	-2,51%	505,42K	16:08:01
Cates Elektrik Uretim AS	56,25	61,80	55,85	-2,10	-3,60%	4,40M	16:09:59
Celebi	1.750,00	1.754,00	1.697,00	+37,00	+2,16%	161,81K	16:09:12
Celik Halat	33,360	33,660	33,140	-0,180	-0,54%	598,48K	16:09:05
Cemas	3,260	3,430	3,230	-0,120	-3,55%	59,78M	16:09:49
Cemtas	10,680	11,140	10,650	-0,270	-2,47%	6,65M	16:09:57
CEO Event Medya	17,40	18,16	17,27	-0,57	-3,17%	1,06M	16:09:26
Cimbeton	4.010,00	4.140,00	3.940,00	+50,00	+1,26%	63,57K	16:09:29
Cimentas	490,00	517,50	490,00	-9,25	-1,85%	16,68K	16:09:35
Consus Enerji Isletmeciligi ve	6,74	7,41	6,60	-0,26	-3,71%	41,64M	16:09:28
Cosmos	138,100	141,300	137,000	-1,400	-1,00%	116,52K	16:09:43
Creditwest	12,280	12,280	10,400	+1,110	+9,94%	53,40M	16:09:52
Cuhadaroglu	25,08	25,66	24,44	-0,24	-0,95%	802,02K	16:08:01
Cvk Maden Isletmeleri Sanayi ve	454,25	482,50	449,00	-14,50	-3,09%	724,30K	16:09:13
Dagi	8,160	9,100	8,140	-0,370	-4,34%	5,44M	16:08:01
Dagi Yatirim	20,320	22,200	20,320	-2,240	-9,93%	1,51M	16:09:30
Dap Gayrimenkul Gelistirme AS	34,00	36,30	33,68	-1,02	-2,91%	8,42M	16:08:28
Dardanel Onentas	7,400	7,720	7,270	-0,090	-1,20%	11,55M	16:09:52
Datagate	44,300	46,540	44,300	-2,260	-4,85%	500,79K	16:09:02
Demisas	6,930	7,100	6,800	+0,040	+0,58%	6,38M	16:08:00
Denge Yatirim	2,880	2,880	2,630	+0,260	+9,92%	51,25M	16:09:38
Deniz GYO	4,880	4,940	4,870	-0,030	-0,61%	1,77M	16:09:36
Derimod	56,95	56,95	55,05	+5,15	+9,94%	2,44M	16:09:54
Derluks Yatirim Holding AS	9,36	10,29	9,30	-0,67	-6,68%	5,30M	16:09:58
Desa	31,680	32,420	29,500	+2,200	+7,46%	3,67M	16:09:30
Despec	51,350	54,000	51,100	-1,900	-3,57%	646,22K	16:08:02
Deva Holding	73,350	74,000	72,200	+0,350	+0,48%	528,02K	16:08:02
Dinamik Isi Makina Yalitim Malzemeleri	19,03	19,92	18,65	-0,58	-2,96%	3,00M	16:05:26
Ditas	20,300	22,100	20,000	-1,240	-5,76%	648,30K	16:09:51
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	15,81	16,13	15,56	-0,18	-1,13%	4,55M	16:08:57
DO & CO	4.997,50	5.055,00	4.962,50	+2,50	+0,05%	7,78K	16:08:00
Dofer Yapi Malzemeleri Sanayi ve	37,10	37,70	36,14	+0,04	+0,11%	1,25M	16:09:56
Dogan Burda	160,100	168,300	160,000	-6,700	-4,02%	245,18K	16:08:00
Doganlar Mobilya Grubu	13,760	13,830	13,110	+0,680	+5,20%	6,68M	16:09:17
Dogu Aras Enerji Yatirimlari AS	68,40	74,70	67,30	-6,00	-8,06%	10,97M	16:09:55
Dogus GYO	33,800	35,480	33,700	-1,320	-3,76%	424,35K	16:08:00
Dogusan Boru	21,200	22,140	21,040	-0,700	-3,20%	1,03M	16:09:21
Doktas Dokumculuk Ticaret ve Sanayi AS	35,880	36,740	35,000	+0,560	+1,59%	1,05M	16:08:00
Duran Dogan	16,130	16,460	16,000	-0,180	-1,10%	432,13K	16:08:42
DYO Boya	49,000	51,250	47,960	-1,050	-2,10%	732,75K	16:08:00
Ebebek Magazacilik AS	48,06	49,30	48,00	-0,96	-1,96%	1,29M	16:09:17
EData Teknoloji Pazarlama AS	23,16	24,40	22,84	-0,58	-2,44%	3,33M	16:09:57
Edip Gayrimenkul	25,860	30,860	25,860	-2,860	-9,96%	20,67M	16:09:35
Ege Gubre	46,46	46,66	45,60	+0,56	+1,22%	489,65K	16:08:00
Ege Profil	205,400	214,000	204,000	-3,300	-1,58%	275,14K	16:09:08
Ege Seramik	3,900	3,980	3,850	-0,020	-0,51%	5,71M	16:09:21
Egeplast	7,110	7,370	6,960	-0,090	-1,25%	9,98M	16:09:00
Ekos Teknoloji ve Elektrik AS	47,18	49,06	47,04	-1,42	-2,92%	2,90M	16:09:45
Eksun Gida Tarim	64,60	66,70	64,50	-1,50	-2,27%	504,00K	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	48,40	50,85	47,80	-0,86	-1,75%	1,03M	16:09:41
EMEK Elektirik	14,910	15,370	14,830	-0,280	-1,84%	2,81M	16:08:00
Ensari Deri Gida Sanayi ve Ticaret	28,64	29,00	26,58	+1,78	+6,63%	3,21M	16:09:22
ERBOSAN	226,80	237,30	225,80	-7,30	-3,12%	341,87K	16:09:56
Erciyas Celik Boru Sanayi AS	138,40	144,00	138,00	-2,40	-1,70%	740,54K	16:08:02
Ersan Alışveriş Hizmetleri ve Gıda	10,06	10,21	9,91	-0,11	-1,08%	3,76M	16:09:23
ERSU	48,380	51,000	46,600	+0,880	+1,85%	2,38M	16:08:46
Escar Turizm Tasimacilik Ticaret AS	278,50	284,50	276,00	0,00	0,00%	310,70K	16:08:12
Escort	83,75	83,75	74,15	+7,60	+9,98%	1,07M	16:09:20
Esenboga Elektrik	21,72	22,90	21,72	-0,70	-3,12%	4,60M	16:09:40
Etiler Inci Bufe Gida	23,020	24,760	22,600	-0,300	-1,29%	2,77M	16:08:42
Euro Yatirim	3,280	3,330	3,210	+0,020	+0,61%	12,61M	16:08:00
Europap Tezol Kagit Sanayi Ve Ticaret AS	23,26	23,36	22,26	+1,02	+4,59%	6,88M	16:09:57
Eyg Gayrimenkul Yatirim Ortakligi	9,95	10,34	9,92	-0,25	-2,45%	2,74M	16:09:46
Fade Gida	18,27	18,68	18,20	-0,13	-0,71%	1,44M	16:08:04
Federal Mogul	334,25	345,25	332,25	-7,25	-2,12%	112,20K	16:08:43
Fenerbahce	87,00	90,60	86,75	-4,15	-4,55%	2,03M	16:09:56
FLAP KONG	9,270	9,880	9,170	-0,360	-3,74%	5,10M	16:09:28
Fonet Bilgi	24,00	24,90	24,00	-0,50	-2,04%	1,16M	16:09:44
Formet Celik Kapi	2,79	2,89	2,78	-0,04	-1,41%	29,25M	16:08:01
Forte Bilgi Iletisim Teknolojileri	70,55	73,20	70,15	-1,10	-1,54%	715,82K	16:09:05
Frigo Pak	7,880	8,090	7,840	-0,100	-1,25%	2,39M	16:08:07
Fuzul Gayrimenkul Yatirim	11,85	12,30	11,81	-0,32	-2,63%	3,00M	16:08:01
Garanti Faktoring	180,000	184,000	175,000	-3,000	-1,64%	336,97K	16:08:42
Gedik Yatirim	15,380	15,510	14,920	+0,370	+2,47%	1,19M	16:08:01
Gediz Ambalaj	27,90	29,22	27,90	-1,10	-3,79%	948,91K	16:08:00
Gelecek Varlik Yonetimi AS	47,36	48,60	47,14	-0,04	-0,08%	1,10M	16:09:24
Gen İlaç ve Sağlık Ürünleri	56,20	58,05	56,20	-1,55	-2,68%	1,43M	16:09:22
Gentas	8,580	8,760	8,480	-0,140	-1,61%	2,49M	16:09:07
Gersan	42,840	43,900	40,560	+1,340	+3,23%	4,77M	16:09:55
Gezinomi Seyahat Turizm Ticaret AS	41,94	42,46	40,80	+0,22	+0,53%	617,42K	16:08:24
Gimat Magazacilik Sanayi ve Ticaret AS	7,72	7,95	7,70	-0,13	-1,66%	1,33M	16:09:04
Gipta Ofis Kirtasiye Ve Promosyon	46,48	47,02	45,72	+0,14	+0,30%	2,27M	16:09:41
Global Menkul	39,860	43,780	39,760	+0,060	+0,15%	1,79M	16:09:37
Global Yatirim	14,290	14,570	13,930	+0,260	+1,85%	16,34M	16:09:59
Goknur Gida Maddeleri	24,36	25,00	23,72	+0,06	+0,25%	4,68M	16:09:56
Goltas Cimento	540,00	559,50	532,50	-6,00	-1,10%	1,07M	16:09:56
Goodyear Lastikleri	21,08	21,62	20,80	-0,16	-0,75%	1,59M	16:08:01
Gozde	24,060	24,480	23,100	+0,900	+3,89%	2,44M	16:09:48
Grainturk Tarim AS	76,10	82,50	76,10	-2,90	-3,67%	1,13M	16:09:36
GS Sportif	9,05	9,56	8,86	-0,50	-5,24%	81,70M	16:09:54
GSD Holding	4,540	4,820	4,480	-0,160	-3,40%	49,90M	16:09:58
GSD Marin	10,180	10,630	10,150	-0,280	-2,68%	2,63M	16:08:54
Guler Holding	12,280	12,600	12,150	-0,050	-0,41%	1,89M	16:08:49
GurSel Turizm Tasimacilik Ve	103,10	103,20	95,00	+7,60	+7,96%	2,49M	16:09:35
Halk GYO	3,280	3,370	3,230	-0,010	-0,30%	47,16M	16:09:43
Hateks	15,050	15,190	14,260	+0,630	+4,37%	5,76M	16:08:03
HatSan Gemi Insaa Bakim Onarim	66,10	69,40	65,55	-0,95	-1,42%	6,36M	16:09:43
HEDEF Girisim	2,250	2,250	2,120	+0,110	+5,14%	52,35M	16:09:56
Hedef Holdings AS	26,44	26,44	25,50	+2,40	+9,98%	2,96M	16:09:13
Hidropar Hareket Kontrol	22,80	24,74	22,80	-0,82	-3,47%	2,87M	16:08:04
Hitit Bilgisayar Hizmetleri AS	79,00	79,20	75,75	+3,15	+4,15%	377,59K	16:09:35
Hub Girisim Sermayesi	11,900	12,510	11,790	-0,510	-4,11%	2,70M	16:09:55
Hun Yenilenebilir Enerji Uretim AS	6,85	7,14	6,84	-0,23	-3,25%	16,46M	16:08:48
Hurriyet Gazete	4,430	4,610	4,430	-0,140	-3,06%	4,24M	16:08:01
Ic Enterra Yenilenebilir Enerji AS	11,90	12,45	11,83	-0,50	-4,03%	124,53M	16:09:59
ICBC Turkey	16,020	16,380	15,800	-0,300	-1,84%	1,65M	16:08:31
Icu Girisim Sermayesi Yatirim Ortakligi AS	16,050	17,300	16,020	-0,940	-5,53%	637,62K	16:05:26
IDC	7,730	7,870	7,640	+0,100	+1,31%	19,17M	16:09:58
Idealist GYO	6,600	6,810	6,410	-0,180	-2,65%	1,16M	16:05:26
Ihlas Ev Aletleri Imalat	2,620	2,710	2,530	+0,070	+2,75%	26,67M	16:09:12
Ihlas Gayrimenkul	1,480	1,540	1,480	-0,010	-0,67%	33,20M	16:08:01
Ihlas Gazetecilik	1,180	1,230	1,170	-0,030	-2,48%	42,04M	16:09:48
Ihlas Haber Ajansi AS	13,83	14,23	13,63	-0,27	-1,91%	993,47K	16:05:26
Ihlas Holding	1,130	1,150	1,120	0,000	0,00%	39,04M	16:08:43
Ihlas Yayin	3,000	3,120	2,990	-0,030	-0,99%	2,23M	16:08:29
Imas Makina Sanayi AS	20,80	22,70	20,76	+0,16	+0,78%	46,35M	16:09:52
Indeks	9,510	9,600	9,260	+0,250	+2,70%	11,22M	16:09:34
Info Yatirim	11,910	11,940	11,650	+0,300	+2,58%	2,24M	16:08:02
Ingram Micro Bilisim	584,500	600,000	579,000	-9,500	-1,60%	65,66K	16:09:36
Intema	291,50	301,00	287,25	-3,00	-1,02%	128,02K	16:09:20
Inveo Yatirim	48,040	50,400	47,720	-1,180	-2,40%	1,65M	16:09:44
Investco Holding AS	318,00	319,50	314,75	+1,00	+0,32%	48,19K	16:08:42
Is Finansal Kiralama	11,880	11,920	11,720	+0,130	+1,11%	9,23M	16:09:36
Is Girisim	34,060	35,780	33,500	-0,680	-1,96%	4,90M	16:09:25
Isbir Holding	135,00	135,00	133,20	+1,40	+1,05%	68,65K	16:09:57
Isbir Sentetik Dokuma Sanayi AS	11,15	11,29	11,10	-0,10	-0,89%	2,36M	16:09:36
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,67	8,96	8,60	+0,04	+0,46%	3,55M	16:05:26
Isiklar Enerji	5,030	5,290	4,950	-0,240	-4,55%	14,24M	16:09:30
Iskenderun	38,000	38,080	36,360	+1,980	+5,50%	9,12M	16:09:41
Iz Yatirim Holding	58,200	59,850	57,450	-1,750	-2,92%	475,92K	16:08:01
Izmir Firca	23,44	23,44	21,18	+2,12	+9,94%	5,19M	16:08:44
Jantsa	306,000	318,500	305,250	-5,500	-1,77%	783,01K	16:09:29
Kafein Yazilim	130,10	136,80	127,90	-5,40	-3,99%	995,05K	16:09:17
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26,32	26,86	26,16	+0,22	+0,84%	1,86M	16:08:03
Kaplamin Ambalaj	186,400	193,500	171,000	+10,400	+5,91%	132,23K	16:09:59
Kardemir A	20,900	20,940	20,180	+0,500	+2,45%	3,06M	16:09:46
Kardemir B	19,670	19,670	19,130	+0,510	+2,66%	1,44M	16:09:47
Karel	15,670	15,760	15,110	+0,180	+1,16%	6,44M	16:09:59
Karsan Otomotiv	14,520	14,520	13,110	+1,320	+10,00%	86,98M	16:09:25
Karsu Tekstil	36,680	39,000	36,680	-1,480	-3,88%	865,94K	16:09:14
Kartal Yenilenebilir Enerji Uretim AS	38,02	39,50	37,94	-0,98	-2,51%	1,00M	16:08:04
Kartonsan	141,20	141,20	126,10	+12,80	+9,97%	1,84M	16:09:36
Katilimevim Tasarruf Finansman AS	166,00	166,00	159,40	+4,80	+2,98%	515,06K	16:09:00
Katmerciler	2,360	2,460	2,350	+0,010	+0,43%	92,38M	16:09:23
Kent Gida	1.542,00	1.550,00	1.521,00	+49,00	+3,28%	12,37K	16:09:50
Kerevitas	14,20	14,30	13,39	+0,87	+6,53%	6,41M	16:08:02
Kervan Gıda	28,00	29,20	26,84	-0,94	-3,25%	4,68M	16:09:56
Kiler GYO	6,210	6,350	5,910	+0,280	+4,72%	24,48M	16:09:39
Kiler Holding AS	43,50	43,62	42,16	+0,38	+0,88%	415,72K	16:08:03
Kimteks Poliuretan Sanayi ve	66,90	69,95	66,35	-1,15	-1,69%	2,00M	16:09:35
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24,22	24,80	24,14	-0,18	-0,74%	2,74M	16:09:50
Klimasan Klima	32,300	32,800	31,940	+0,100	+0,31%	585,39K	16:08:00
Koleksiyon Mobilya Sanayi AS	6,36	6,51	6,19	-0,05	-0,78%	2,56M	16:08:34
Konfrut	11,73	12,19	11,60	-0,30	-2,49%	1,29M	16:08:01
Konya Kagit Sanayi ve Ticaret AS	56,35	58,70	53,20	+2,35	+4,35%	3,10M	16:09:49
Kordsa Global	100,10	104,50	99,60	-0,60	-0,60%	2,11M	16:09:56
Korfez GYO	23,900	25,540	23,840	-1,260	-5,01%	921,88K	16:08:00
Koroplast Temizlik Ambalaj	8,98	9,22	8,98	-0,18	-1,97%	2,23M	16:08:00
Koza Polyester Sanayi ve Ticaret AS	45,12	47,20	45,00	-1,78	-3,80%	1,73M	16:09:37
Kristal Kola	8,510	8,920	8,490	-0,330	-3,73%	6,32M	16:09:55
Kron Telekomunikasyon	24,020	24,400	23,540	-0,380	-1,56%	700,62K	16:09:13
Kustur Kusadasi	8.162,50	8.162,50	7.587,50	-267,50	-3,17%	2,06K	16:09:56
Kutahya Porselen	111,800	112,100	103,100	+4,800	+4,49%	1,33M	16:09:59
Kutahya Seker Fabrikasi AS	72,25	74,00	71,75	-0,55	-0,76%	436,75K	16:09:58
Kuyas Yatirim AS	51,400	52,150	50,800	+0,450	+0,88%	1,73M	16:09:13
Kuzey Boru AS	103,70	108,60	103,60	-3,40	-3,17%	1,73M	16:09:11
Kuzugrup Gayrimenkul Yatirim	24,10	25,10	24,02	-0,66	-2,67%	1,86M	16:09:46
LDR Turizm AS	74,10	74,25	66,25	+6,60	+9,78%	1,82M	16:09:59
Lider Faktoring	9,010	9,190	8,860	+0,190	+2,15%	6,79M	16:09:37
Limak Dogu Anadolu Cimento Sanayi	25,90	26,68	25,50	-0,46	-1,75%	13,48M	16:09:46
Link Bilgisayar	460,50	470,00	440,00	+17,25	+3,89%	198,47K	16:09:59
Logo Yazilim	92,500	93,150	90,600	+2,450	+2,72%	787,78K	16:09:39
Lokman Hekim	85,150	85,400	82,250	+2,250	+2,71%	501,48K	16:08:24
Loras Holding AS	3,110	3,230	2,980	+0,120	+4,01%	79,23M	16:09:50
Luks Kadife	132,800	140,500	125,200	+5,000	+3,91%	1,30M	16:08:32
Mackolik Internet Hizmetleri	90,30	93,25	89,00	-1,15	-1,26%	547,81K	16:08:40
Makim Makina Teknolojileri Sanayi	27,36	27,80	26,36	-0,14	-0,51%	943,31K	16:08:02
Manas Enerji Yonetimi Sanayi Ticaret AS	10,28	11,35	10,20	-0,32	-3,02%	3,58M	16:09:39
Margun Enerji Uretim Sanayi ve Ticaret	24,66	27,26	23,88	-0,74	-2,91%	41,56M	16:09:45
Marka Yatirim	95,000	96,500	90,000	0,000	0,00%	279,10K	16:08:13
Marmaris Altinyunus	1.237,00	1.252,00	1.214,00	-4,00	-0,32%	50,18K	16:08:36
Marshall	2.310,00	2.330,00	2.114,00	+187,00	+8,81%	172,24K	16:09:58
Marti GYO	6,070	6,650	6,000	-0,450	-6,90%	36,01M	16:09:52
Marti Otel	4,100	4,320	4,080	-0,180	-4,21%	13,31M	16:09:46
Matriks Bilgi Dagitim Hizmetleri AS	60,60	65,30	60,35	-2,65	-4,19%	503,85K	16:08:38
Mazhar Zorlu	8,510	8,940	8,420	-0,030	-0,35%	5,99M	16:05:26
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31,48	33,00	30,70	-0,50	-1,56%	647,98K	16:08:02
Mega Metal Sanayi ve Ticaret AS	46,00	46,82	44,44	+1,40	+3,14%	6,24M	16:09:56
Mega Polietilen Kopuk	6,290	6,290	5,720	+0,570	+9,97%	4,56M	16:08:00
Meka Beton Santralleri	61,35	62,90	60,10	+0,60	+0,99%	1,63M	16:09:16
Menderes Tekstil	13,300	13,680	13,100	+0,170	+1,29%	6,11M	16:09:49
Mepet Metro	12,110	12,620	11,840	-0,460	-3,66%	1,10M	16:08:36
Mercan Kimya Sanayi ve Ticaret AS	13,55	13,66	13,12	+0,25	+1,88%	2,83M	16:09:53
Merit Turizm Yatirim ve Isletme	125,100	128,100	122,500	+1,100	+0,89%	343,55K	16:09:41
Merko Gida	14,500	15,050	14,490	-0,520	-3,46%	2,20M	16:08:54
Metemtur Yatırım	17,150	17,950	15,200	+0,370	+2,21%	15,50M	16:09:45
Metro Holding	3,120	3,150	2,840	+0,240	+8,33%	24,68M	16:09:33
Mhr Gayrimenkul Yatirim Ortakligi	4,97	5,02	4,95	-0,04	-0,80%	7,23M	16:09:29
Milpa	91,450	95,500	89,000	-3,350	-3,53%	584,23K	16:09:38
Mistral GYO	13,85	14,39	13,85	-0,39	-2,74%	801,09K	16:05:26
MLP Saglik	232,00	233,00	224,00	+2,00	+0,87%	616,41K	16:09:45
Mobiltel İletişim Hizmetleri	7,13	7,26	6,90	+0,08	+1,13%	23,55M	16:08:50
Mogan Enerji Yatirim Holding AS	16,41	16,59	15,75	+0,58	+3,66%	52,58M	16:09:56
Mondi Turkey	7,020	7,250	7,000	-0,240	-3,31%	4,16M	16:09:52
MTE	6,710	6,840	6,700	-0,090	-1,32%	3,64M	16:09:34
Nasmed Ozel Saglik Hizmetleri Ticaret AS	20,90	21,18	20,60	-0,08	-0,38%	1,18M	16:09:36
Naturel Enerji	57,00	61,00	56,90	-2,50	-4,20%	4,03M	16:09:52
Naturelgaz Sanayi ve Ticaret AS	19,80	22,50	19,80	-2,20	-10,00%	8,47M	16:09:34
Net Holding	31,320	31,340	30,020	+0,720	+2,35%	2,58M	16:09:30
Netas Telekom	97,00	98,10	93,10	+0,40	+0,41%	1,33M	16:09:28
Nigbas Nigde Beton San ve Tic	20,680	22,080	20,580	-1,120	-5,14%	1,20M	16:08:02
Nuh Cimento	305,00	305,00	289,00	+16,00	+5,54%	544,80K	16:09:55
Nurol GYO	7,550	7,890	7,500	-0,290	-3,70%	4,08M	16:09:55
Oba Makarnacilik Sanayi ve Ticaret	41,00	42,60	40,90	-1,00	-2,38%	10,46M	16:09:55
Obase Bilgisayar ve Danismanlik	51,00	54,00	49,98	-1,60	-3,04%	416,29K	16:08:29
Odine Solutions Teknoloji Ticaret	91,55	92,20	84,85	-0,40	-0,44%	4,42M	16:09:58
Ofis Yem Gida Sanayi Ticaret AS	51,95	51,95	47,80	+4,71	+9,97%	2,89M	16:09:49
Oncosem Onkolojik Sistemler Sanayi	170,40	175,40	170,40	-3,50	-2,01%	211,48K	16:08:02
Orcay Ortakoy Cay Sanayi Ticaret AS	11,52	11,99	11,47	-0,74	-6,04%	5,56M	16:09:41
Orge	70,600	72,200	69,650	-1,300	-1,81%	1,05M	16:09:29
Orma	286,000	286,250	282,500	+4,000	+1,42%	26,49K	16:08:55
Osmanli Menkul Degerler	233,700	233,700	233,700	+21,200	+9,98%	48,24K	16:05:26
Ostim	6,270	6,300	6,110	+0,090	+1,46%	3,49M	16:08:01
Oyak Yatirim Menkul Degerler AS	45,60	46,68	45,04	+0,56	+1,24%	308,78K	16:08:39
Oylum Sinai Yatirimlar	10,620	10,980	10,500	-0,270	-2,48%	2,19M	16:08:33
Ozak GYO	8,580	8,700	8,500	+0,040	+0,47%	13,68M	16:09:55
Ozderici GYO	5,790	6,010	5,760	-0,170	-2,85%	3,67M	16:09:18
Ozerden Plastik	58,750	61,750	58,300	-1,300	-2,16%	186,46K	16:05:26
Ozsu Balik Uretim AS	31,34	32,90	30,66	-0,68	-2,12%	1,50M	16:09:01
Pamel Yenilenebilir Elektrik Uretim AS	138,00	138,90	135,30	0,00	0,00%	243,34K	16:08:46
Panelsan Cati Cephe Sistemleri	81,10	84,15	80,60	-2,35	-2,82%	380,70K	16:08:35
Panora GYO	39,720	40,180	38,600	+1,020	+2,64%	459,83K	16:05:26
Papilon Guvenlik	145,00	155,60	144,40	-8,40	-5,48%	940,71K	16:09:25
Pardus Girisim Sermayesi Yatirim	6,59	6,74	6,54	-0,11	-1,64%	2,29M	16:08:01
Park Elektrik	24,880	25,560	24,380	-0,220	-0,88%	2,13M	16:08:04
Parsan	109,400	110,800	107,100	+0,900	+0,83%	456,21K	16:09:36
Pasifik Donanim ve Yazilim Bilgi	107,10	112,60	106,20	-4,30	-3,86%	2,53M	16:08:55
Pasifik Eurasia Lojistik Dis	65,50	69,00	65,50	-2,75	-4,03%	1,79M	16:09:57
Pasifik Gayrimenkul Yatirim Ortakligi AS	6,10	6,14	6,04	-0,03	-0,49%	10,16M	16:09:01
Pc İletişim ve Medya Hizmetleri	13,61	13,76	13,00	+0,64	+4,93%	3,79M	16:09:35
Peker Gayrimenkul Yatirim Ortakligi	8,30	8,65	8,17	-0,30	-3,49%	36,59M	16:09:54
Penguen Gida	8,460	8,580	8,200	+0,260	+3,17%	6,83M	16:09:58
Penta Teknoloji Urunleri Dagitim Ticaret AS	18,51	18,93	18,37	-0,19	-1,02%	4,39M	16:09:53
Pera GYO	22,840	23,960	22,840	-0,640	-2,73%	5,32M	16:08:30
Pergamon Status	126,50	126,50	115,30	+11,50	+10,00%	241,90K	16:05:26
Petrokent Turizm	342,00	365,00	340,75	-15,25	-4,27%	271,64K	16:08:35
Pinar Et Ve Un	96,05	98,55	90,90	+5,45	+6,02%	728,29K	16:09:10
Pinar Su	22,700	23,400	22,520	-0,480	-2,07%	460,07K	16:09:08
Pinar Sut Mamulleri	94,00	94,40	89,60	+4,70	+5,26%	690,73K	16:09:16
Plastikkart	103,100	116,100	102,400	-3,600	-3,37%	1,80M	16:08:32
Platform Turizm Tasimacilik Gida	16,51	17,10	16,51	-0,13	-0,78%	2,57M	16:08:56
Polisan Holding AS	13,370	13,590	13,300	-0,060	-0,45%	7,17M	16:08:59
Politeknik Metal	18.045,00	19.847,50	18.045,00	-2.005,00	-10,00%	6,34K	16:08:02
Prizma Pres	43,960	46,460	43,520	-2,280	-4,93%	1,18M	16:09:58
QNB Finans	142,000	144,600	134,500	+0,800	+0,57%	57,05K	16:09:28
Qnb Finansbank	324,000	325,000	300,000	+24,500	+8,18%	40,28K	16:09:23
Rainbow Polikarbonat Sanayi Ticaret AS	35,34	36,06	34,90	+0,40	+1,14%	885,10K	16:09:42
Ral Yatirim	191,000	193,500	186,000	+0,200	+0,10%	537,46K	16:09:58
Ray Sigorta	491,000	493,250	475,500	+8,250	+1,71%	194,37K	16:09:06
Reeder Teknoloji Sanayi Ve Ticaret	42,78	44,44	41,98	-1,18	-2,68%	16,20M	16:09:48
Reysas	44,200	45,960	42,260	-1,340	-2,94%	3,67M	16:09:50
Reysas GYO	33,160	34,180	32,760	-0,300	-0,90%	3,50M	16:09:56
Rodrigo	102,200	104,400	98,000	+1,200	+1,19%	131,35K	16:09:42
RTA	12,56	12,97	12,52	-0,35	-2,71%	2,70M	16:08:54
Rubenis Tekstil Sanayi Ticaret AS	37,70	38,44	36,66	+0,50	+1,34%	1,37M	16:09:37
Safkar Ege Sogutmacilik	39,22	41,70	38,96	-1,64	-4,01%	514,64K	16:08:00
SAN-EL	29,340	30,320	28,740	-0,200	-0,68%	452,92K	16:05:26
Sanica Isi Sanayi AS	34,70	38,10	34,14	-3,02	-8,01%	11,88M	16:09:00
Sanifoam	58,850	62,000	58,850	-3,100	-5,00%	360,98K	16:09:28
Sanko Pazarlama	24,680	25,320	24,600	+0,220	+0,90%	761,45K	16:05:26
Saray	50,000	50,000	48,000	-0,450	-0,89%	545,75K	16:08:58
Sarkuysan	34,940	35,120	33,700	+1,100	+3,25%	1,89M	16:08:57
Say Yenilenebilir Enerji Ekipmanları	80,050	82,700	79,500	-1,700	-2,08%	1,51M	16:08:46
Seker Gayrimenkul Yatirim	4,56	4,75	4,51	-0,12	-2,56%	8,49M	16:09:59
Seker Leasing	19,020	20,000	18,580	-0,530	-2,71%	1,33M	16:05:26
Seker Yatirim Menkul Degerler AS	11,38	11,62	11,10	-0,09	-0,78%	6,44M	16:09:35
Sekuro Plastik Ambalaj	12,580	12,920	12,450	-0,270	-2,10%	1,54M	16:08:41
Selcuk Ecza Deposu	52,500	54,500	52,000	-1,000	-1,87%	1,36M	16:09:59
Selcuk Gida	61,800	64,450	60,700	-0,450	-0,72%	666,69K	16:09:45
Selva Gida Sanayi AS	14,03	14,50	14,03	-0,27	-1,89%	1,38M	16:09:42
Servet GYO	308,250	318,000	301,750	-8,250	-2,61%	132,12K	16:05:26
Seyitler Kimya	8,860	9,100	8,830	+0,060	+0,68%	9,46M	16:08:43
Silverline	20,400	22,560	20,340	-0,960	-4,49%	2,07M	16:08:01
Sinpas GYO	4,650	4,750	4,470	-0,040	-0,85%	30,94M	16:09:43
Skyalp Finansal Teknolojiler ve Danismanlik AS	156,600	164,500	154,100	-6,500	-3,99%	224,61K	16:08:01
Smartiks Yazilim	45,46	47,28	44,32	-1,08	-2,32%	1,89M	16:09:19
Sodas Sodyum	194,100	204,000	188,500	-14,900	-7,13%	58,75K	16:09:44
Soke Degirmencilik Sanayi ve	17,32	17,98	17,16	-0,25	-1,42%	2,99M	16:09:02
Soktas	6,550	6,910	6,300	+0,070	+1,08%	10,45M	16:09:18
Sonmez Filament	103,700	106,400	95,000	+4,950	+5,01%	174,42K	16:09:25
Sonmez Pamuklu	92,250	99,600	92,250	-7,450	-7,47%	50,94K	16:09:59
Sumas Suni Tahta	580,00	632,00	575,00	-34,50	-5,61%	9,97K	16:09:37
Sun Tekstil Sanayi ve Ticaret AS	17,21	17,87	17,00	-0,33	-1,88%	687,49K	16:05:26
Sur Tatil Evleri Gayrimenkul	48,86	49,24	46,88	+1,18	+2,47%	3,35M	16:09:58
Suwen Tekstil Sanayi Pazarlama AS	19,90	20,20	19,30	-0,08	-0,40%	1,23M	16:09:20
T Tuborg	96,750	97,200	96,750	+0,650	+0,68%	67,62K	16:08:25
Tab Gida Sanayi ve Ticaret AS	152,20	153,90	146,40	-0,70	-0,46%	2,38M	16:09:51
Tapdi Oksijen Ozel Saglik Egitim	59,80	61,60	59,60	-1,10	-1,81%	321,25K	16:08:21
Tarkim Bitki Koruma Sanayi ve	569,00	596,00	565,00	-16,00	-2,74%	235,93K	16:09:41
Tat Gida Sanayi	27,180	27,600	27,140	-0,160	-0,59%	1,51M	16:08:48
Tatlipinar Enerji Uretim AS	32,92	33,52	32,56	+0,46	+1,42%	4,68M	16:09:58
Tek-Art Insaat	3,640	3,770	3,630	-0,080	-2,15%	7,28M	16:09:02
Teknosa	41,160	41,320	39,860	+0,440	+1,08%	4,68M	16:09:59
Temapol	98,10	101,80	96,80	+1,00	+1,03%	390,58K	16:08:43
Tera Yatirim Menkul Degerler AS	39,74	40,50	39,26	-0,44	-1,10%	245,07K	16:08:00
Tetamat Gida Yatirimlari AS	11.802,500	12.200,000	11.450,000	-397,500	-3,26%	2,11K	16:05:26
TGS	86,900	86,900	78,800	+7,900	+10,00%	621,50K	16:08:00
Torunlar GYO	46,10	46,18	45,12	+0,36	+0,79%	2,45M	16:08:00
Trabzon Liman Isletmeciligi	128,00	130,30	125,80	-0,50	-0,39%	372,55K	16:08:01
Trabzonspor Sportif	2,110	2,320	2,110	-0,040	-1,86%	274,69M	16:09:41
Trend Gayrimenkul Yatirim Ortakligi	15,38	15,70	13,81	+0,07	+0,46%	6,18M	16:08:50
TSKB GYO	10,810	11,160	9,910	-0,200	-1,82%	20,05M	16:09:23
Tugcelik Aluminyum	11,210	11,760	11,190	-0,360	-3,11%	2,70M	16:08:54
Tumosan	172,800	175,400	170,500	+2,600	+1,53%	2,52M	16:09:52
Turcas Petrol	26,180	27,280	26,160	-0,800	-2,97%	2,75M	16:09:50
Tureks Turizm Tasimacilik AS	50,00	53,20	49,56	-2,00	-3,85%	667,50K	16:08:56
Tureks Turunc Madencilik Ic ve Dis	18,89	19,24	18,54	+0,35	+1,89%	6,54M	16:09:38
Turk Ilac ve Serum Sanayi AS	24,18	24,32	23,32	+0,82	+3,51%	11,94M	16:09:58
Turk Prysmian	36,100	37,820	35,900	-1,080	-2,90%	1,05M	16:09:49
Turker Proje	609,50	646,50	609,50	-31,00	-4,84%	76,94K	16:08:00
Turkiye Is Bankasi A	2.295.242	2.295.242	2.295.242	0	0,00%	0	24/04
Turkiye Is Bankasi B	540.000,00	572.000,00	540.000,00	-60.000,00	-10,00%	0,01K	15:55:16
Turkiye Kalkinma	15,600	15,800	15,600	-0,100	-0,64%	271,52K	16:09:10
Turkiye Sigorta	65,000	66,750	64,000	+0,500	+0,78%	3,09M	16:08:48
Ufuk Yatirim	501,000	594,500	501,000	-55,500	-9,97%	83,28K	16:09:55
Ulaslar Turizm Yatirimlari	32,440	36,200	31,280	-2,220	-6,41%	3,35M	16:08:25
Ulusal Faktoring AS	14,40	14,55	13,92	+0,19	+1,34%	3,96M	16:09:09
Ulusoy Elektrik	190,00	202,40	184,30	+2,00	+1,06%	346,22K	16:09:04
Ulusoy Un	29,240	30,100	29,180	+0,060	+0,21%	1,51M	16:09:51
Umpas	12,210	12,230	11,400	+0,810	+7,11%	247,43K	16:09:39
Unlu Yatirim Holding AS	15,24	15,58	15,20	-0,11	-0,72%	1,30M	16:09:53
Usak Seramik	9,320	9,750	9,310	-0,390	-4,02%	2,58M	16:09:14
Uzertas	900,000	900,000	833,500	+75,500	+9,16%	32,93K	16:09:32
Vakif GYO	2,070	2,080	2,030	+0,030	+1,47%	67,05M	16:09:50
Vakif Leasing	3,010	3,070	2,980	-0,020	-0,66%	24,67M	16:09:37
Vakko	93,050	94,800	91,250	+2,550	+2,82%	838,11K	16:09:43
Vanet	22,940	24,160	22,820	-0,180	-0,78%	2,34M	16:08:28
Vbt Yazilim AS	34,02	35,66	33,62	-1,36	-3,84%	2,80M	16:08:29
Vera Konsept Gayrimenkul Yatirim	34,16	35,38	33,88	-1,26	-3,56%	4,21M	16:09:22
Verusa Holding	276,25	284,75	263,00	+8,75	+3,27%	132,23K	16:09:48
Verusaturk	53,50	55,30	50,05	+2,90	+5,73%	1,92M	16:09:58
Vestel Beyaz	21,800	22,060	21,600	-0,020	-0,09%	8,60M	16:09:52
Viking Kagit	58,750	58,750	53,500	+5,300	+9,92%	1,95M	16:05:26
Yapi Kredi Koray	36,260	37,100	35,600	-0,800	-2,16%	226,57K	16:08:00
Yaprak Sut	428,500	497,000	415,250	-23,750	-5,25%	889,70K	16:08:55
Yatas	32,080	32,420	31,720	+0,080	+0,25%	2,12M	16:09:58
Yayla Enerji	19,740	20,620	19,560	-0,800	-3,89%	2,00M	16:08:16
Yeni Gimat	43,84	44,16	43,76	-0,20	-0,45%	315,64K	16:08:01
Yesil GYO	9,070	9,070	8,620	+0,820	+9,94%	24,73M	16:05:26
Yesil Yapi	4,860	4,860	4,350	+0,440	+9,95%	22,80M	16:09:18
Yesil Yatirim	4,750	4,750	4,340	+0,430	+9,95%	20,75M	16:08:00
Yibitas Yozgat	176.000,00	176.000,00	172.000,00	+4.000,00	+2,33%	0,02K	15:55:16
Yonga Mobilya	103,80	103,80	94,45	+9,35	+9,90%	71,30K	16:08:01
Yukselen Celik	22,00	23,58	21,84	-0,98	-4,26%	1,48M	16:09:17
Yunsa	76,150	76,700	74,300	+1,900	+2,56%	1,17M	16:09:33
Zedur Enerji	82,800	85,500	82,700	-0,450	-0,54%	476,93K	16:08:31
Ziraat Gayrimenkul Yatirim Ortakligi AS	7,30	7,35	6,85	+0,45	+6,57%	7,11M	16:08:42

Opiniões Pessoais

Qual é a sua opinião sobre o(a) BIST All - 100?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

BIST All - 100 Fórum de Discussão

Escreva o que você pensa sobre BIST All - 100

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.680,62	+68,11	+1,03%
DAX Futuros	18.298,5	-50,5	-0,28%
CAC 40	8.065,15	-23,09	-0,29%
IBEX 35	11.100,80	-53,80	-0,48%
US 500	5.109,9	+9,9	+0,19%
Índice Dólar	105,495	-0,309	-0,29%
Índice Euro	127,56	-0,02	-0,02%

Petróleo Brent	87,23	-0,98	-1,11%
Petróleo Bruto WTI	82,68	-1,17	-1,40%
Gás Natural	2,032	+0,109	+5,67%
Ouro	2.350,75	+3,55	+0,15%
Prata	27,503	-0,032	-0,12%
Cobre	4,6720	+0,0980	+2,14%
Café Londres	4.139,00	-10,00	-0,24%

EUR/USD	1,0721	+0,0029	+0,27%
USD/JPY	156,05	-2,28	-1,44%
GBP/USD	1,2561	+0,0072	+0,58%
USD/CAD	1,3659	-0,0010	-0,07%
EUR/GBP	0,8536	-0,0027	-0,32%
AUD/USD	0,6568	+0,0035	+0,53%
EUR/JPY	167,28	-1,70	-1,01%

BCP	0,3256	+0,0014	+0,43%
CTT Correios de Portugal SA	4,50	+0,03	+0,67%
Sonae	0,9500	+0,0130	+1,39%
Pharol SGPS SA	0,0488	+0,0002	+0,41%
Energias de Portugal	3,582	+0,059	+1,67%
EDP Renováveis	13,10	+0,25	+1,95%
Galp Energia	20,39	-0,15	-0,73%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	BIST All - 100	35.591,46	-30,45	-0,09%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3256	+0,43%	71,80M
Energias de Portugal	3,582	+1,67%	7,19M
Sonae	0,9500	+1,39%	2,89M
Jeronimo Martins	19,49	+2,42%	1,23M
Galp Energia	20,39	-0,73%	1,23M
Mota-Engil	4,248	+0,95%	914,40K
EDP Renováveis	13,10	+1,95%	733,68K

Nome	Último	Var.%	Vol.
Estoril Sol	7,40	+6,47%	1,04K
Toyota Caetano Po	5,30	+6,00%	0,05K
Jeronimo Martins	19,49	+2,42%	1,23M
The Navigator	4,232	+2,03%	632,24K
EDP Renováveis	13,10	+1,95%	733,68K
Ibersol Reg	7,24	+1,69%	26,13K
Energias de Portugal	3,582	+1,67%	7,19M

Nome	Último	Var.%	Vol.
Lisgrafica Impres	0,0040	-20,00%	59,02K
Sport Lisboa Benf	2,81	-4,10%	2,82K
Inapa	0,0332	-2,35%	15,00K
Glintt-Global	0,3940	-1,00%	25,56K
Galp Energia	20,39	-0,73%	1,23M
Merlin Properties SA	10,50	0,00%	0,11K
Raize Servicos Gestao	0,650	0,00%	0