Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
NYSE Composite (NYA)
Adicionar/Remover de uma carteira
Adicionar a carteira
17.699,1
+122,7
+0,70%
- Volume: -
- Abertura: 17.576,4
- Var. Diária: 17.558,3 - 17.739,7
NYSE Composite
17.699,1
+122,7
+0,70%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
NYSE Composite Componentes
Esta página contém fluxo de média em tempo real das cotações NYSE Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Elme | 15,21 | 15,68 | 15,10 | -0,10 | -0,62% | 467,30K | 03/05 | ||
| Embotelladora Andina | 13,69 | 14,23 | 13,69 | +0,19 | +1,41% | 1,42K | 03/05 | ||
| Embotelladora Andina B ADR | 18,67 | 18,71 | 18,21 | +0,72 | +4,01% | 5,32K | 03/05 | ||
| Embraer ADR | 26,96 | 27,04 | 26,05 | +1,20 | +4,64% | 1,66M | 03/05 | ||
| EMCOR | 363,73 | 365,02 | 359,73 | +7,44 | +2,09% | 324,87K | 03/05 | ||
| Emerald Expositions | 6,000 | 6,130 | 5,800 | +0,080 | +1,35% | 37,58K | 03/05 | ||
| Emeren DRC | 1,865 | 1,990 | 1,860 | +0,035 | +1,91% | 257,85K | 03/05 | ||
| Emergent Biosolutions | 3,890 | 4,020 | 3,360 | +0,590 | +17,88% | 18,53M | 03/05 | ||
| Emerson | 106,54 | 107,38 | 105,96 | +0,13 | +0,12% | 5,54M | 03/05 | ||
| Empire State Realty | 9,30 | 9,58 | 9,23 | -0,01 | -0,11% | 494,78K | 03/05 | ||
| Employers | 42,68 | 43,31 | 42,48 | -0,52 | -1,20% | 86,35K | 03/05 | ||
| Enbridge | 36,34 | 36,94 | 36,26 | -0,08 | -0,22% | 4,10M | 03/05 | ||
| Encompass Health | 83,20 | 84,07 | 82,83 | -0,22 | -0,26% | 597,64K | 03/05 | ||
| Endava | 30,90 | 31,80 | 30,72 | -0,25 | -0,80% | 303,22K | 03/05 | ||
| Endeavor Group | 26,50 | 26,55 | 26,48 | +0,01 | +0,02% | 1,74M | 03/05 | ||
| Endeavour | 2,645 | 2,762 | 2,640 | -0,015 | -0,56% | 3,30M | 03/05 | ||
| Enel Chile ADR | 2,920 | 2,970 | 2,910 | -0,020 | -0,68% | 438,23K | 03/05 | ||
| Enerflex | 5,87 | 5,95 | 5,83 | -0,03 | -0,42% | 55,94K | 03/05 | ||
| Energizer | 29,19 | 29,52 | 28,92 | -0,15 | -0,51% | 361,40K | 03/05 | ||
| Energy of Minas Gerais | 2,640 | 2,680 | 2,630 | +0,050 | +1,93% | 1,79M | 03/05 | ||
| Energy of Minas Gerais DRC | 3,040 | 3,105 | 3,025 | -0,020 | -0,65% | 2,54K | 03/05 | ||
| Energy Vault Holdings | 1,260 | 1,293 | 1,200 | 0,000 | 0,00% | 772,98K | 03/05 | ||
| Enerpac Tool Group | 36,85 | 36,85 | 36,38 | +0,37 | +1,01% | 200,68K | 03/05 | ||
| Enerplus | 19,570 | 19,635 | 19,370 | +0,090 | +0,46% | 2,06M | 03/05 | ||
| Enersys | 93,27 | 94,74 | 92,24 | +0,91 | +0,99% | 148,00K | 03/05 | ||
| Enfusion | 9,55 | 9,66 | 9,47 | +0,04 | +0,37% | 225,30K | 03/05 | ||
| Enhabit | 10,17 | 10,34 | 10,07 | +0,18 | +1,80% | 274,76K | 03/05 | ||
| ENI ADR | 31,71 | 31,75 | 31,53 | +0,10 | +0,32% | 90,38K | 03/05 | ||
| EnLink Midstream LLC | 12,800 | 12,960 | 12,770 | -0,080 | -0,62% | 1,19M | 03/05 | ||
| Ennis | 20,23 | 20,51 | 20,15 | -0,04 | -0,20% | 54,06K | 03/05 | ||
| Enova International Inc | 62,01 | 62,51 | 61,53 | +0,38 | +0,62% | 233,75K | 03/05 | ||
| Enovis | 51,27 | 53,01 | 51,00 | -0,86 | -1,65% | 1,15M | 03/05 | ||
| Enpro Industries | 151,99 | 154,54 | 151,77 | -0,51 | -0,33% | 41,08K | 03/05 | ||
| Entergy | 108,08 | 108,33 | 106,75 | +0,92 | +0,86% | 1,15M | 03/05 | ||
| Entravision | 2,245 | 2,250 | 2,040 | -0,055 | -2,39% | 904,95K | 03/05 | ||
| Envestnet | 62,91 | 64,72 | 62,83 | -0,48 | -0,76% | 212,71K | 03/05 | ||
| Enviri | 7,36 | 7,47 | 7,20 | +0,30 | +4,25% | 416,41K | 03/05 | ||
| Envista Holdings | 19,01 | 20,33 | 18,96 | -0,80 | -4,04% | 1,74M | 03/05 | ||
| Enviva Partners LP | 0,510 | 0,550 | 0,510 | -0,005 | -1,03% | 677,82K | 03/05 | ||
| Enzo Biochem | 1,040 | 1,080 | 1,025 | 0,000 | 0,00% | 71,72K | 03/05 | ||
| EOG Resources | 130,01 | 132,44 | 128,24 | -1,79 | -1,36% | 5,62M | 03/05 | ||
| EPAM Systems | 242,12 | 245,60 | 240,40 | +3,94 | +1,65% | 347,08K | 03/05 | ||
| EPR Properties | 42,02 | 42,65 | 41,87 | -0,08 | -0,19% | 531,77K | 03/05 | ||
| EQT | 40,27 | 40,40 | 39,68 | +0,79 | +2,00% | 5,88M | 03/05 | ||
| Equifax | 227,16 | 233,77 | 226,49 | +2,66 | +1,18% | 695,56K | 03/05 | ||
| Equinor ADR | 27,40 | 27,64 | 27,17 | +0,41 | +1,52% | 4,36M | 03/05 | ||
| Equitrans Midstream | 13,665 | 13,715 | 13,510 | +0,225 | +1,67% | 3,81M | 03/05 | ||
| Equity Bancshares Inc | 33,90 | 34,45 | 33,90 | -0,24 | -0,70% | 20,90K | 03/05 | ||
| Equity Commonwealth | 18,86 | 19,17 | 18,77 | -0,19 | -1,02% | 845,64K | 03/05 | ||
| Equity Lifestyle | 63,32 | 64,13 | 62,51 | +0,16 | +0,25% | 1,41M | 03/05 | ||
| Equity Residential | 65,92 | 66,69 | 65,45 | +0,36 | +0,55% | 1,61M | 03/05 | ||
| Ermenegildo Zegna NV | 12,72 | 12,98 | 12,70 | -0,09 | -0,70% | 667,79K | 03/05 | ||
| Ero Copper | 20,82 | 21,22 | 20,64 | +0,38 | +1,86% | 317,01K | 03/05 | ||
| ESAB Corp | 104,91 | 105,22 | 103,46 | +1,41 | +1,36% | 223,28K | 03/05 | ||
| ESCO Technologies | 107,39 | 107,64 | 105,53 | +1,90 | +1,81% | 110,81K | 03/05 | ||
| ESS Tech | 0,829 | 0,830 | 0,784 | +0,009 | +1,13% | 584,62K | 03/05 | ||
| Essent Group Ltd | 54,54 | 55,05 | 53,04 | +0,26 | +0,48% | 532,16K | 03/05 | ||
| Essential Properties | 26,91 | 27,39 | 26,56 | +0,09 | +0,32% | 880,23K | 03/05 | ||
| Essential Utilities | 37,76 | 38,78 | 37,43 | +0,08 | +0,21% | 1,43M | 03/05 | ||
| Essex Property | 250,21 | 253,53 | 249,37 | +0,41 | +0,16% | 387,83K | 03/05 | ||
| Estee Lauder | 132,95 | 136,18 | 130,50 | -1,99 | -1,47% | 3,74M | 03/05 | ||
| Ethan Allen Interiors | 29,45 | 29,88 | 29,28 | +0,40 | +1,36% | 177,66K | 03/05 | ||
| Euronav | 17,000 | 17,100 | 16,860 | +0,050 | +0,30% | 144,52K | 03/05 | ||
| Eve Holding | 5,41 | 5,58 | 5,39 | -0,07 | -1,28% | 16,90K | 03/05 | ||
| Eventbrite A | 5,51 | 5,90 | 5,49 | -0,04 | -0,72% | 3,22M | 03/05 | ||
| Evercore | 189,93 | 190,36 | 188,02 | +3,40 | +1,82% | 368,77K | 03/05 | ||
| Everest | 369,75 | 372,05 | 363,47 | -2,32 | -0,62% | 160,24K | 03/05 | ||
| Everi Holdings | 8,02 | 8,42 | 7,98 | -0,14 | -1,72% | 1,01M | 03/05 | ||
| Eversource Energy | 60,00 | 61,49 | 58,90 | -0,75 | -1,23% | 3,37M | 03/05 | ||
| Evertec Inc | 36,35 | 36,78 | 36,03 | +0,61 | +1,71% | 417,04K | 03/05 | ||
| Evolent Health Inc | 27,10 | 28,21 | 26,93 | -0,31 | -1,13% | 820,54K | 03/05 | ||
| Excelerate Energy | 17,41 | 17,62 | 17,24 | +0,19 | +1,10% | 151,12K | 03/05 | ||
| Expeditors Washington | 114,98 | 115,71 | 113,99 | +1,07 | +0,94% | 1,51M | 03/05 | ||
| Expro Holdings NV | 19,440 | 19,790 | 19,260 | +0,170 | +0,88% | 592,17K | 03/05 | ||
| Extra Space Storage | 141,87 | 143,84 | 141,08 | +2,08 | +1,49% | 969,12K | 03/05 | ||
| Exxon Mobil | 116,02 | 116,07 | 114,13 | -0,22 | -0,19% | 17,79M | 03/05 | ||
| F G Annuities Life | 39,91 | 40,67 | 39,54 | -0,29 | -0,72% | 65,71K | 03/05 | ||
| Fabrinet | 178,96 | 181,57 | 176,29 | +4,77 | +2,74% | 593,29K | 03/05 | ||
| FactSet Research | 428,24 | 431,28 | 425,79 | +4,88 | +1,15% | 192,42K | 03/05 | ||
| Fair Isaac | 1.194,14 | 1.204,54 | 1.176,43 | +28,79 | +2,47% | 155,46K | 03/05 | ||
| Farmland Partners | 11,21 | 11,29 | 11,06 | +0,09 | +0,81% | 404,01K | 03/05 | ||
| Fastly | 8,48 | 9,00 | 8,34 | -0,31 | -3,53% | 9,85M | 03/05 | ||
| Fathom Digital Manufacturing | 5,090 | 5,145 | 5,000 | -0,020 | -0,39% | 65,79K | 03/05 | ||
| FB Financial | 38,55 | 39,00 | 38,49 | +0,26 | +0,68% | 78,94K | 03/05 | ||
| Federal Agricultural Mortgage | 194,67 | 196,83 | 193,38 | +1,32 | +0,68% | 28,24K | 03/05 | ||
| Federal Agricultural Mortgage A | 151,20 | 151,20 | 151,20 | +0,00 | +0,00% | 0 | 02/05 | ||
| Federal Realty | 102,04 | 105,91 | 100,91 | -2,87 | -2,74% | 1,31M | 03/05 | ||
| Federal Signal | 81,96 | 83,35 | 81,53 | -0,35 | -0,43% | 248,04K | 03/05 | ||
| Federated Investors B | 32,89 | 33,38 | 32,89 | -0,11 | -0,33% | 815,53K | 03/05 | ||
| FedEx | 260,66 | 265,55 | 259,87 | -1,37 | -0,52% | 1,02M | 03/05 | ||
| Ferguson | 217,25 | 219,15 | 216,00 | +3,96 | +1,86% | 746,44K | 03/05 | ||
| Ferrari NV | 430,29 | 434,10 | 428,82 | +5,73 | +1,35% | 288,82K | 03/05 | ||
| Fidelis Insurance Holdings | 18,69 | 18,96 | 18,36 | -0,23 | -1,22% | 442,35K | 03/05 | ||
| Fidelity Financial | 51,52 | 52,19 | 51,50 | +0,51 | +1,00% | 606,12K | 03/05 | ||
| Fidelity National Info | 70,72 | 70,76 | 69,68 | +1,29 | +1,86% | 3,41M | 03/05 | ||
| Figs | 5,040 | 5,330 | 4,990 | -0,140 | -2,70% | 3,41M | 03/05 | ||
| Finance of America Companies | 0,525 | 0,539 | 0,521 | -0,005 | -0,94% | 37,70K | 03/05 | ||
| FinVolution Group | 5,010 | 5,050 | 4,975 | -0,020 | -0,40% | 374,78K | 03/05 | ||
| First American | 54,38 | 55,54 | 54,35 | +0,29 | +0,54% | 524,07K | 03/05 | ||
| First Bancorp | 18,07 | 18,32 | 17,98 | +0,11 | +0,58% | 473,26K | 03/05 | ||
| First Commonwealth Financial | 13,68 | 13,81 | 13,60 | +0,09 | +0,63% | 343,67K | 03/05 | ||
| First Foundation Inc | 5,81 | 5,86 | 5,65 | +0,34 | +6,22% | 861,09K | 03/05 | ||
| First Horizon National | 15,80 | 15,96 | 15,60 | +0,13 | +0,83% | 10,52M | 03/05 | ||
| First Industrial RT | 47,25 | 47,96 | 47,18 | +0,58 | +1,24% | 1,36M | 03/05 | ||
| First Majestic Silver | 6,70 | 6,93 | 6,61 | -0,02 | -0,30% | 5,13M | 03/05 | ||
| FirstEnergy | 39,22 | 39,43 | 38,75 | +0,13 | +0,33% | 2,02M | 03/05 | ||
| Fiscalnote Holdings | 1,400 | 1,445 | 1,360 | +0,050 | +3,70% | 393,94K | 03/05 | ||
| Fiserv | 149,16 | 149,51 | 147,73 | -0,01 | -0,01% | 2,86M | 03/05 | ||
| Five Point | 2,980 | 3,070 | 2,972 | -0,060 | -1,97% | 38,51K | 03/05 | ||
| Fiverr International | 20,99 | 21,34 | 20,72 | +0,19 | +0,91% | 744,71K | 03/05 | ||
| FLEX LNG | 26,64 | 26,65 | 26,31 | +0,13 | +0,49% | 166,03K | 03/05 | ||
| Floor & Decor | 113,06 | 118,00 | 109,00 | +0,30 | +0,27% | 2,30M | 03/05 | ||
| Flotek | 3,4800 | 3,5200 | 3,3900 | 0,0000 | 0,00% | 24,65K | 03/05 | ||
| Flowers Foods | 24,90 | 25,04 | 24,71 | -0,10 | -0,40% | 1,02M | 03/05 | ||
| Flowserve | 47,52 | 47,86 | 47,20 | +0,25 | +0,53% | 942,44K | 03/05 | ||
| Fluor | 38,90 | 39,45 | 37,83 | -2,34 | -5,67% | 4,81M | 03/05 | ||
| Flutter Entertainment | 196,38 | 205,90 | 194,97 | +4,80 | +2,51% | 427,02K | 03/05 | ||
| FMC | 61,85 | 61,92 | 60,65 | +1,32 | +2,18% | 1,42M | 03/05 | ||
| FNB | 13,79 | 13,90 | 13,66 | +0,15 | +1,10% | 2,06M | 03/05 | ||
| Fomento Economico Mexicano | 118,68 | 119,27 | 117,95 | +1,12 | +0,95% | 437,48K | 03/05 | ||
| Foot Locker | 21,81 | 22,11 | 21,56 | +0,36 | +1,68% | 2,35M | 03/05 | ||
| Ford Motor | 12,42 | 12,76 | 12,39 | -0,07 | -0,56% | 39,36M | 03/05 | ||
| Foreign Trade Bank of Latin America | 30,39 | 30,52 | 29,84 | +0,46 | +1,52% | 138,67K | 03/05 | ||
| Forestar | 33,60 | 34,33 | 33,22 | +1,27 | +3,93% | 284,34K | 03/05 | ||
| Forge Global Holdings | 1,950 | 2,000 | 1,895 | +0,010 | +0,52% | 407,61K | 03/05 | ||
| Fortis Inc | 39,91 | 40,25 | 39,78 | +0,13 | +0,33% | 340,61K | 03/05 | ||
| Fortive | 76,08 | 76,68 | 75,62 | -0,02 | -0,03% | 2,19M | 03/05 | ||
| Fortuna Silver | 4,595 | 4,770 | 4,560 | -0,085 | -1,82% | 5,36M | 03/05 | ||
| Fortune Brands | 73,15 | 74,28 | 72,60 | +1,72 | +2,41% | 1,61M | 03/05 | ||
| Forum Energy | 18,51 | 19,45 | 18,01 | -0,88 | -4,54% | 26,04K | 03/05 | ||
| Four Corners Property Trust Inc | 24,14 | 24,56 | 24,00 | +0,05 | +0,21% | 349,78K | 03/05 | ||
| Four Seasons Education | 8,9550 | 8,9550 | 8,9550 | -0,4450 | -4,73% | 0,17K | 03/05 | ||
| Franco-Nevada | 123,24 | 123,30 | 120,31 | +2,33 | +1,93% | 620,73K | 03/05 | ||
| Franklin BSP Realty Trust | 12,775 | 13,045 | 12,710 | -0,065 | -0,51% | 328,99K | 03/05 | ||
| Franklin Covey | 39,53 | 40,13 | 39,42 | -0,30 | -0,75% | 62,71K | 03/05 | ||
| Franklin Resources | 23,38 | 23,88 | 23,25 | +0,41 | +1,76% | 5,38M | 03/05 | ||
| Freeport-McMoran | 50,45 | 50,55 | 49,14 | +1,67 | +3,42% | 12,45M | 03/05 | ||
| Fresenius Medical Care ADR | 20,98 | 21,57 | 20,97 | -0,68 | -3,12% | 482,13K | 03/05 | ||
| Fresh Del Monte Produce | 24,52 | 25,64 | 23,80 | -1,51 | -5,80% | 298,41K | 03/05 | ||
| FREYR Battery | 1,790 | 1,875 | 1,765 | +0,010 | +0,56% | 1,24M | 03/05 | ||
| Frontline Ltd | 24,750 | 24,852 | 24,440 | +0,180 | +0,73% | 1,13M | 03/05 | ||
| FTI Consulting | 215,27 | 216,65 | 213,25 | +0,02 | +0,01% | 145,90K | 03/05 | ||
| Fubotv | 1,375 | 1,690 | 1,360 | -0,175 | -11,29% | 31,59M | 03/05 | ||
| Full Truck Alliance Co | 8,87 | 8,89 | 8,60 | +0,02 | +0,23% | 5,01M | 03/05 | ||
| FutureFuel | 5,375 | 5,430 | 5,345 | +0,035 | +0,66% | 196,03K | 03/05 | ||
| GameStop Corp | 16,52 | 17,45 | 12,34 | +3,76 | +29,43% | 34,72M | 03/05 | ||
| Gannett | 3,180 | 3,220 | 3,030 | +0,120 | +3,92% | 2,96M | 03/05 | ||
| Gaotu Techedu DRC | 6,97 | 7,20 | 6,92 | -0,23 | -3,19% | 1,91M | 03/05 | ||
| Gap | 21,59 | 21,66 | 20,91 | +0,80 | +3,82% | 5,52M | 03/05 | ||
| GAP ADR | 184,25 | 184,87 | 182,43 | +1,30 | +0,71% | 18,79K | 03/05 | ||
| Garmin | 165,93 | 166,43 | 164,17 | +0,60 | +0,36% | 943,95K | 03/05 | ||
| Gartner | 428,64 | 431,00 | 421,44 | +9,60 | +2,29% | 478,61K | 03/05 | ||
| Gates Industrial Corp | 16,18 | 16,72 | 16,10 | -0,28 | -1,70% | 2,77M | 03/05 | ||
| Gatos Silver | 9,76 | 10,00 | 9,66 | -0,01 | -0,10% | 222,66K | 03/05 | ||
| GATX | 128,07 | 128,52 | 126,65 | +1,73 | +1,37% | 80,18K | 03/05 | ||
| GE Vernova LLC | 166,26 | 167,17 | 155,14 | +12,43 | +8,08% | 4,63M | 03/05 | ||
| Genco Shipping Trading | 22,25 | 22,38 | 21,98 | +0,09 | +0,38% | 514,93K | 03/05 | ||
| Generac | 133,38 | 134,98 | 131,01 | +4,72 | +3,67% | 1,28M | 03/05 | ||
| General Dynamics | 288,08 | 288,97 | 286,00 | +0,72 | +0,25% | 955,62K | 03/05 | ||
| General Electric | 164,16 | 165,41 | 162,01 | +1,52 | +0,93% | 3,82M | 03/05 | ||
| General Mills | 69,90 | 70,57 | 69,43 | -0,75 | -1,06% | 3,38M | 03/05 | ||
| General Motors | 44,86 | 45,54 | 44,51 | +0,19 | +0,43% | 9,64M | 03/05 | ||
| Genesco | 24,45 | 26,12 | 24,42 | -0,66 | -2,63% | 88,62K | 03/05 | ||
| Genie Energy | 15,820 | 16,110 | 15,740 | +0,080 | +0,51% | 67,41K | 03/05 | ||
| Genius Sports | 5,32 | 5,43 | 5,25 | +0,06 | +1,14% | 1,49M | 03/05 | ||
| Genpact | 31,34 | 31,71 | 31,14 | +0,03 | +0,10% | 973,41K | 03/05 | ||
| Genuine Parts | 157,36 | 158,29 | 156,81 | +1,04 | +0,67% | 604,61K | 03/05 | ||
| Genworth | 6,495 | 6,540 | 6,340 | +0,035 | +0,54% | 2,87M | 03/05 | ||
| Geo | 14,645 | 15,140 | 14,605 | -0,335 | -2,24% | 1,25M | 03/05 | ||
| GeoPark Ltd | 9,38 | 9,46 | 9,32 | +0,06 | +0,64% | 237,05K | 03/05 | ||
| Gerdau ADR | 3,800 | 3,875 | 3,770 | +0,190 | +5,26% | 36,45M | 03/05 | ||
| Getaround | 0,203 | 0,211 | 0,190 | -0,007 | -3,28% | 1,65M | 03/05 | ||
| Getty | 27,63 | 27,90 | 27,45 | -0,02 | -0,07% | 170,71K | 03/05 | ||
| Getty Images Holdings | 3,975 | 4,080 | 3,890 | +0,185 | +4,88% | 452,75K | 03/05 | ||
| Gfl Environmental | 32,78 | 33,89 | 32,40 | -0,66 | -1,97% | 1,81M | 03/05 | ||
| Gildan | 33,11 | 34,29 | 33,10 | -0,42 | -1,25% | 431,55K | 03/05 | ||
| Ginkgo Bioworks | 0,956 | 1,000 | 0,890 | +0,095 | +11,04% | 54,42M | 03/05 | ||
| Glacier | 37,93 | 38,63 | 37,77 | +0,28 | +0,74% | 364,19K | 03/05 | ||
| Glatfelter | 1,655 | 1,735 | 1,640 | -0,035 | -2,07% | 203,39K | 03/05 | ||
| Glaukos Corp | 106,51 | 107,25 | 101,57 | +1,48 | +1,41% | 507,47K | 03/05 | ||
| Global Blue Group Holding | 5,09 | 5,11 | 5,09 | +0,02 | +0,30% | 9,50K | 03/05 | ||
| Global Business Travel | 6,165 | 6,310 | 6,145 | +0,005 | +0,08% | 318,46K | 03/05 | ||
| Global Indemnity | 31,38 | 31,49 | 31,38 | +0,00 | +0,00% | 0 | 25/04 | ||
| Global Industrial Co | 34,79 | 35,46 | 34,64 | -0,30 | -0,85% | 82,67K | 03/05 | ||
| Global Medical | 8,40 | 8,49 | 8,35 | +0,07 | +0,84% | 356,27K | 03/05 | ||
| Global Net Lease | 7,16 | 7,34 | 7,12 | +0,06 | +0,85% | 1,28M | 03/05 | ||
| Global Payments | 111,37 | 112,57 | 109,84 | +0,83 | +0,75% | 3,17M | 03/05 | ||
| Global Ship Lease | 23,14 | 23,28 | 23,00 | -0,02 | -0,06% | 224,32K | 03/05 | ||
| Globant SA | 185,55 | 185,73 | 183,19 | +5,97 | +3,32% | 503,18K | 03/05 | ||
| Globe Life | 77,55 | 79,92 | 76,67 | -1,73 | -2,18% | 1,72M | 03/05 | ||
| Globus Medical | 51,95 | 51,96 | 50,89 | +1,47 | +2,91% | 1,06M | 03/05 | ||
| GMS Inc | 95,32 | 97,04 | 94,79 | +0,60 | +0,63% | 154,14K | 03/05 | ||
| Godaddy Inc | 123,64 | 127,99 | 122,04 | -0,69 | -0,56% | 2,26M | 03/05 | ||
| Gold Fields ADR | 16,450 | 16,590 | 16,150 | +0,070 | +0,43% | 2,00M | 03/05 | ||
| Goldman Sachs | 438,14 | 442,15 | 435,00 | +5,57 | +1,29% | 2,38M | 03/05 | ||
| Gorman-Rupp | 32,71 | 33,16 | 32,20 | +0,22 | +0,68% | 311,70K | 03/05 | ||
| Graco | 82,14 | 82,25 | 81,52 | +1,23 | +1,52% | 696,33K | 03/05 | ||
| GrafTech | 1,810 | 1,860 | 1,730 | +0,040 | +2,26% | 1,92M | 03/05 | ||
| Graham | 28,04 | 28,17 | 27,59 | +0,31 | +1,12% | 39,68K | 03/05 | ||
| Graham Holdings | 731,29 | 734,89 | 730,22 | +5,48 | +0,76% | 11,09K | 03/05 | ||
| Granite Construction | 59,39 | 59,58 | 58,00 | +2,13 | +3,72% | 687,19K | 03/05 | ||
| Granite Point Mortgage | 4,420 | 4,500 | 4,410 | +0,100 | +2,31% | 320,28K | 03/05 | ||
| Granite Ridge Resources | 6,450 | 6,470 | 6,375 | +0,070 | +1,10% | 164,80K | 03/05 | ||
| Graphic Packaging | 27,10 | 27,41 | 26,80 | +0,24 | +0,89% | 3,16M | 03/05 | ||
| Gray Television | 6,46 | 6,68 | 6,44 | +0,03 | +0,39% | 691,61K | 03/05 | ||
| Gray Television | 8,80 | 8,80 | 8,28 | +0,20 | +2,28% | 0,79K | 03/05 | ||
| Great Ajax Corp | 3,630 | 3,771 | 3,630 | -0,100 | -2,68% | 51,26K | 03/05 | ||
| Green Brick Partners Inc | 56,62 | 59,36 | 56,34 | +1,59 | +2,89% | 455,88K | 03/05 | ||
| Green Dot | 9,21 | 9,56 | 9,21 | -0,11 | -1,18% | 303,36K | 03/05 | ||
| Greenbrier | 52,27 | 52,57 | 51,45 | +1,10 | +2,15% | 216,82K | 03/05 | ||
| Greenfire Resources | 5,79 | 5,89 | 5,75 | -0,06 | -1,03% | 11,41K | 03/05 | ||
| GreenTree Hospitality | 3,130 | 3,240 | 3,070 | +0,070 | +2,29% | 3,58K | 03/05 | ||
| Greif Bros | 62,89 | 63,33 | 61,91 | +0,61 | +0,98% | 95,27K | 03/05 | ||
| Greif Bros B | 63,81 | 64,90 | 63,81 | +0,04 | +0,06% | 4,16K | 03/05 | ||
| Griffon | 69,13 | 70,55 | 69,07 | +0,42 | +0,61% | 241,99K | 03/05 | ||
| Grindr | 10,29 | 10,40 | 10,24 | +0,10 | +0,98% | 192,56K | 03/05 | ||
| Group 1 Automotive | 295,16 | 298,97 | 293,12 | +2,63 | +0,90% | 95,53K | 03/05 | ||
| Grove Collaborative Holdings | 1,575 | 1,615 | 1,550 | -0,015 | -0,94% | 30,14K | 03/05 | ||
| Grupo Aeroportuario Sureste ADR | 340,41 | 344,85 | 337,37 | +3,61 | +1,07% | 24,44K | 03/05 | ||
| Grupo Aval | 2,390 | 2,435 | 2,370 | 0,000 | 0,00% | 160,40K | 03/05 | ||
| Grupo Supervielle | 6,865 | 6,900 | 6,440 | +0,355 | +5,45% | 2,11M | 03/05 | ||
| Grupo Televisa ADR | 3,170 | 3,188 | 3,033 | +0,180 | +6,02% | 1,23M | 03/05 | ||
| GSK plc DRC | 43,51 | 43,67 | 43,28 | +0,16 | +0,37% | 3,37M | 03/05 | ||
| Guaranty Bancshares | 29,83 | 30,53 | 29,83 | +0,06 | +0,20% | 6,93K | 03/05 | ||
| Guess | 26,71 | 27,16 | 26,50 | +0,44 | +1,67% | 963,80K | 03/05 | ||
| Guidewire | 113,32 | 115,21 | 113,14 | +0,03 | +0,03% | 237,60K | 03/05 | ||
| Guild | 14,11 | 14,11 | 13,71 | +0,07 | +0,50% | 0,93K | 03/05 | ||
| Gulfport Energy Operating | 153,02 | 153,33 | 149,00 | +2,43 | +1,61% | 267,35K | 03/05 | ||
| GXO Logistics | 50,25 | 51,39 | 50,22 | +0,01 | +0,02% | 571,82K | 03/05 | ||
| H B Fuller | 76,95 | 77,54 | 76,39 | +0,89 | +1,17% | 181,57K | 03/05 | ||
| H&R Block | 47,52 | 48,57 | 47,51 | -0,51 | -1,06% | 657,43K | 03/05 | ||
| Haemonetics | 94,42 | 94,79 | 93,09 | +1,09 | +1,17% | 359,77K | 03/05 | ||
| Hagerty | 8,95 | 9,00 | 8,86 | 0,00 | 0,00% | 21,15K | 03/05 | ||
| HALEON ADR | 8,30 | 8,40 | 8,29 | -0,02 | -0,24% | 11,74M | 03/05 | ||
| Halliburton | 36,73 | 36,88 | 36,24 | +0,03 | +0,07% | 3,71M | 03/05 | ||
| Hamilton Beach A | 23,35 | 23,45 | 21,36 | +2,36 | +11,24% | 45,69K | 03/05 | ||
| Hamilton Insurance | 14,09 | 14,26 | 13,83 | -0,17 | -1,19% | 230,83K | 04/05 | ||
| Hanesbrands | 4,440 | 4,820 | 4,430 | -0,230 | -4,93% | 5,71M | 03/05 | ||
| Hannon Armstrong Sustainable | 25,98 | 26,15 | 25,49 | +0,76 | +3,01% | 920,16K | 03/05 | ||
| Harley-Davidson | 35,04 | 35,90 | 34,97 | +0,01 | +0,03% | 1,40M | 03/05 | ||
| Harmony Gold Mining | 8,570 | 8,625 | 8,310 | +0,100 | +1,18% | 3,66M | 03/05 | ||
| Hartford | 97,90 | 98,26 | 96,31 | +0,41 | +0,42% | 1,10M | 03/05 | ||
| Haverty Furniture | 28,67 | 28,97 | 28,22 | +0,15 | +0,53% | 146,37K | 03/05 | ||
| Haverty Furniture A | 28,63 | 28,63 | 28,46 | +0,62 | +2,21% | 0,27K | 03/05 | ||
| Hawaiian Electric Industries | 10,43 | 10,49 | 10,16 | +0,29 | +2,86% | 1,72M | 03/05 | ||
| Hayward Holdings | 14,13 | 14,20 | 13,73 | +0,41 | +2,99% | 1,46M | 03/05 | ||
| HCA | 307,68 | 314,37 | 307,30 | -1,16 | -0,38% | 924,34K | 03/05 | ||
| HCI Group Inc | 110,96 | 112,58 | 110,59 | -0,80 | -0,72% | 121,95K | 03/05 | ||
| HDFC Bank ADR | 58,49 | 58,61 | 58,00 | -0,38 | -0,65% | 1,30M | 03/05 | ||
| Healthcare RT | 14,88 | 14,97 | 14,60 | +0,32 | +2,20% | 3,48M | 03/05 | ||
| Healthpeak Properties | 18,98 | 19,38 | 18,87 | +0,11 | +0,58% | 4,03M | 03/05 | ||
| Hecla Mining | 4,740 | 4,965 | 4,730 | -0,030 | -0,63% | 8,06M | 03/05 | ||
| Heico | 211,38 | 212,45 | 209,16 | +1,34 | +0,64% | 252,04K | 03/05 | ||
| Heico A | 168,82 | 168,99 | 167,39 | +0,82 | +0,49% | 394,50K | 03/05 | ||
| Helios Tech | 48,03 | 48,06 | 46,53 | +1,66 | +3,58% | 130,63K | 03/05 | ||
| Helix | 10,945 | 11,025 | 10,804 | +0,115 | +1,06% | 1,24M | 03/05 | ||
| Helmerich Payne | 38,48 | 38,49 | 37,77 | +0,65 | +1,72% | 1,08M | 03/05 | ||
| Herbalife | 9,58 | 9,84 | 9,16 | +0,20 | +2,13% | 3,18M | 03/05 | ||
| Herc Holdings | 146,90 | 152,62 | 146,56 | -1,66 | -1,12% | 183,91K | 03/05 | ||
| Heritage Insurance | 8,150 | 8,340 | 7,750 | +0,180 | +2,26% | 510,59K | 03/05 | ||
| Hershey Co | 197,92 | 199,06 | 191,71 | +2,04 | +1,04% | 3,37M | 03/05 | ||
| Hess | 158,86 | 158,91 | 154,93 | +0,30 | +0,19% | 6,01M | 03/05 | ||
| Hewlett Packard | 16,86 | 16,87 | 16,61 | +0,33 | +2,00% | 7,81M | 03/05 | ||
| Hexcel | 68,14 | 69,27 | 68,03 | +0,27 | +0,40% | 1,20M | 03/05 | ||
| HF Sinclair | 54,41 | 54,97 | 53,81 | +0,17 | +0,31% | 1,41M | 03/05 | ||
| Highwoods Properties | 26,77 | 27,57 | 26,65 | +0,14 | +0,53% | 630,91K | 03/05 | ||
| Hillenbrand | 42,43 | 42,91 | 41,88 | +0,54 | +1,29% | 395,16K | 03/05 | ||
| Hilltop | 31,32 | 31,56 | 31,05 | +0,59 | +1,92% | 218,22K | 03/05 | ||
| Hilton Grand Vacations | 43,16 | 44,47 | 42,93 | +0,04 | +0,09% | 401,71K | 03/05 | ||
| Hilton Worldwide | 197,54 | 200,28 | 197,34 | +0,01 | +0,01% | 1,73M | 03/05 | ||
| Himalaya Shipping | 8,45 | 8,49 | 8,40 | -0,02 | -0,24% | 22,27K | 03/05 | ||
| Hims Hers Health | 11,26 | 12,37 | 11,20 | -0,98 | -8,01% | 11,96M | 03/05 | ||
| Hippo | 18,25 | 19,57 | 17,98 | -0,71 | -3,77% | 209,75K | 03/05 | ||
| HireRight Holdings | 14,34 | 14,36 | 14,32 | +0,02 | +0,10% | 73,39K | 03/05 | ||
| HNI | 44,19 | 44,20 | 43,58 | +0,84 | +1,94% | 168,74K | 03/05 | ||
| Holley | 4,075 | 4,170 | 4,060 | +0,015 | +0,37% | 207,73K | 03/05 | ||
| Home BancShares | 24,61 | 24,95 | 24,47 | +0,21 | +0,84% | 605,62K | 03/05 | ||
| Home Depot | 343,03 | 346,87 | 340,37 | +7,50 | +2,24% | 3,78M | 03/05 | ||
| Honda Motor ADR | 34,58 | 34,76 | 34,45 | +0,22 | +0,63% | 482,86K | 03/05 | ||
| Horace Mann Educators | 37,50 | 37,80 | 37,30 | -0,35 | -0,92% | 164,86K | 03/05 | ||
| Hormel Foods | 35,18 | 35,50 | 34,82 | -0,24 | -0,68% | 1,47M | 03/05 | ||
| Houlihan Lokey Inc | 131,90 | 132,15 | 130,04 | +1,35 | +1,03% | 272,33K | 03/05 | ||
| Hovnanian Enterprises | 157,69 | 163,51 | 156,28 | +4,52 | +2,95% | 63,60K | 03/05 | ||
| Howard Hughes Holdings | 67,01 | 68,98 | 66,94 | 0,00 | 0,00% | 380,42K | 03/05 | ||
| Howmet | 78,88 | 79,46 | 76,95 | +1,78 | +2,31% | 4,80M | 03/05 | ||
| HP Inc | 28,18 | 28,49 | 28,01 | +0,24 | +0,84% | 3,86M | 03/05 | ||
| HSBC ADR | 44,45 | 44,80 | 44,45 | -0,06 | -0,12% | 1,45M | 03/05 | ||
| Hubbell | 379,88 | 381,30 | 376,29 | +6,94 | +1,86% | 421,03K | 03/05 | ||
| HubSpot Inc | 600,27 | 607,86 | 595,00 | +9,38 | +1,59% | 354,09K | 03/05 | ||
| Hudbay | 8,360 | 8,630 | 8,315 | +0,040 | +0,48% | 2,89M | 03/05 | ||
| Hudson Pacific | 5,51 | 5,96 | 5,45 | +0,08 | +1,38% | 2,88M | 03/05 | ||
| Humana | 320,60 | 321,04 | 316,94 | -0,38 | -0,12% | 1,21M | 03/05 | ||
| Huntington Ingalls Industries | 246,25 | 248,46 | 243,73 | +1,06 | +0,43% | 524,21K | 03/05 | ||
| Huntsman | 24,53 | 25,92 | 23,96 | +0,21 | +0,86% | 3,36M | 03/05 | ||
| HUYA | 4,770 | 4,819 | 4,615 | +0,020 | +0,42% | 961,10K | 03/05 | ||
| Hyatt | 150,43 | 153,99 | 150,43 | -1,25 | -0,82% | 317,40K | 03/05 | ||
| Hyliion Holdings | 1,620 | 1,790 | 1,600 | -0,050 | -2,99% | 810,42K | 03/05 | ||
| Hyster-Yale Materials Handling | 58,80 | 59,24 | 57,66 | +0,55 | +0,94% | 94,47K | 03/05 | ||
| IAMGold | 3,590 | 3,700 | 3,575 | -0,070 | -1,91% | 4,62M | 03/05 | ||
| IBM | 165,71 | 166,61 | 164,92 | +1,02 | +0,62% | 3,19M | 03/05 | ||
| Ibotta | 101,01 | 105,29 | 100,81 | -2,98 | -2,87% | 69,40K | 03/05 | ||
| ICE | 130,51 | 131,68 | 127,80 | +3,97 | +3,14% | 3,92M | 03/05 | ||
| ICICI Bank ADR | 27,36 | 27,49 | 27,13 | -0,21 | -0,76% | 3,04M | 03/05 | ||
| ICL Israel Chemicals | 4,710 | 4,770 | 4,650 | +0,080 | +1,73% | 445,74K | 03/05 | ||
| IDACORP | 96,22 | 96,25 | 94,21 | +1,70 | +1,80% | 278,73K | 03/05 | ||
| IDEX | 220,42 | 222,41 | 219,23 | -0,21 | -0,10% | 400,16K | 03/05 | ||
| IDT | 38,16 | 38,27 | 37,35 | +0,52 | +1,38% | 37,84K | 03/05 | ||
| IFF | 86,66 | 87,71 | 85,91 | -0,15 | -0,17% | 1,38M | 03/05 | ||
| IGT | 20,05 | 20,38 | 20,00 | +0,14 | +0,68% | 687,94K | 03/05 | ||
| IHS Holding | 3,810 | 3,880 | 3,770 | 0,000 | 0,00% | 130,36K | 03/05 | ||
| Ihuman | 1,750 | 1,790 | 1,730 | +0,010 | +0,57% | 30,31K | 03/05 | ||
| Illinois Tool Works | 243,88 | 244,47 | 241,24 | +1,84 | +0,76% | 895,79K | 03/05 | ||
| Imax | 16,70 | 16,80 | 16,45 | +0,32 | +1,98% | 576,71K | 03/05 | ||
| Independence Contract Drilling | 1,760 | 1,850 | 1,740 | -0,050 | -2,76% | 22,43K | 03/05 | ||
| Independence Realty Trust Inc | 16,33 | 16,47 | 16,17 | +0,26 | +1,62% | 1,12M | 03/05 | ||
| Informatica | 29,84 | 30,71 | 29,33 | -0,48 | -1,58% | 2,08M | 03/05 | ||
| Infosys ADR | 16,92 | 16,99 | 16,86 | +0,05 | +0,30% | 3,99M | 03/05 | ||
| ING ADR | 17,18 | 17,21 | 17,00 | +0,13 | +0,73% | 3,89M | 03/05 | ||
| Ingersoll Rand | 86,71 | 89,36 | 85,90 | -6,14 | -6,61% | 6,27M | 03/05 | ||
| Ingevity | 53,56 | 56,29 | 53,19 | -1,24 | -2,26% | 374,45K | 03/05 | ||
| Ingredion | 114,56 | 115,29 | 113,71 | -0,69 | -0,60% | 200,87K | 03/05 | ||
| Innovate | 0,847 | 0,849 | 0,747 | +0,067 | +8,58% | 141,32K | 03/05 | ||
| Innovative Industrial Properties | 109,51 | 111,71 | 107,44 | +1,22 | +1,13% | 284,33K | 03/05 | ||
| Insperity | 102,87 | 105,60 | 102,67 | -0,30 | -0,29% | 289,38K | 03/05 | ||
| Inspire Medical Systems | 249,72 | 257,40 | 249,72 | -1,47 | -0,59% | 353,16K | 03/05 | ||
| Installed Building | 243,70 | 257,45 | 243,44 | -0,99 | -0,40% | 223,65K | 03/05 | ||
| Insteel Industries | 33,08 | 33,26 | 32,92 | +0,76 | +2,35% | 49,00K | 03/05 | ||
| Instructure Holdings | 19,65 | 19,95 | 19,62 | +0,09 | +0,46% | 145,84K | 03/05 | ||
| Integer Hld | 111,28 | 111,46 | 110,02 | +1,36 | +1,24% | 152,67K | 03/05 | ||
| Integrated Wellness Acquisition | 11,53 | 11,53 | 11,53 | +0,00 | +0,00% | 0 | 30/04 | ||
| InterContinental ADR | 98,03 | 98,03 | 96,75 | -1,31 | -1,32% | 176,62K | 03/05 | ||
| Intercorp Financial Services | 21,66 | 21,78 | 21,50 | 0,01 | 0,02% | 103,90K | 03/05 | ||
| International Paper | 36,29 | 36,31 | 35,76 | +0,48 | +1,34% | 5,60M | 03/05 | ||
| International Seaways | 56,17 | 56,77 | 55,46 | +0,43 | +0,77% | 589,16K | 03/05 | ||
| Intrepid Potash | 20,79 | 21,13 | 20,78 | +0,28 | +1,37% | 64,63K | 03/05 | ||
| Inventrust Properties | 25,09 | 25,89 | 24,87 | -0,35 | -1,38% | 251,70K | 03/05 | ||
| Invesco | 14,84 | 15,12 | 14,78 | +0,31 | +2,13% | 4,39M | 03/05 | ||
| Invesco Mortgage | 9,110 | 9,290 | 9,050 | +0,090 | +1,00% | 927,62K | 03/05 | ||
| Invitation Homes | 34,38 | 35,10 | 34,28 | -0,12 | -0,35% | 2,45M | 03/05 | ||
| Ion Acquisition 2 | 2,320 | 2,430 | 2,250 | +0,060 | +2,65% | 125,21K | 03/05 | ||
| IONQ | 8,95 | 9,31 | 8,91 | -0,05 | -0,56% | 3,88M | 03/05 | ||
| IPG | 30,71 | 31,01 | 30,63 | +0,18 | +0,59% | 2,02M | 03/05 | ||
| IQVIA Holdings | 223,37 | 227,56 | 222,98 | +1,23 | +0,55% | 1,04M | 03/05 | ||
| Iron Mountain | 75,34 | 78,06 | 74,80 | -1,66 | -2,16% | 1,64M | 03/05 | ||
| IRSA ADR | 9,825 | 9,890 | 9,580 | +0,335 | +3,53% | 210,44K | 03/05 | ||
| Itau Unibanco | 6,340 | 6,415 | 6,320 | +0,090 | +1,44% | 16,71M | 03/05 | ||
| ITT | 128,28 | 128,90 | 126,08 | +3,79 | +3,04% | 526,81K | 03/05 | ||
| J&J | 149,26 | 149,89 | 147,82 | -0,65 | -0,44% | 6,19M | 03/05 | ||
| J.Jill | 27,55 | 27,59 | 26,92 | +0,65 | +2,43% | 33,71K | 03/05 | ||
| Jabil Circuit | 117,19 | 117,40 | 115,36 | +1,93 | +1,67% | 1,08M | 03/05 | ||
| Jackson Financial | 71,14 | 71,66 | 69,86 | +1,72 | +2,48% | 464,36K | 03/05 | ||
| Jacobs Engineering | 148,09 | 148,32 | 144,85 | +3,16 | +2,18% | 652,74K | 03/05 | ||
| James Hardie Industries ADR | 35,67 | 36,05 | 35,33 | +0,57 | +1,62% | 29,15K | 03/05 | ||
| Janus Henderson | 32,55 | 33,10 | 32,41 | +0,59 | +1,85% | 1,09M | 03/05 | ||
| Janus International Group | 13,78 | 14,17 | 13,71 | -0,03 | -0,18% | 1,38M | 03/05 | ||
| JBG SMITH Properties | 14,87 | 15,48 | 14,75 | -0,09 | -0,60% | 609,68K | 03/05 | ||
| Jefferies Financial | 44,87 | 44,90 | 44,29 | +0,96 | +2,19% | 675,41K | 03/05 | ||
| Jeld-Wen Holding | 20,06 | 20,63 | 19,89 | +0,41 | +2,09% | 791,93K | 03/05 | ||
| JinkoSolar | 26,19 | 26,40 | 25,68 | +0,66 | +2,59% | 542,16K | 03/05 | ||
| JM Smucker | 113,09 | 113,88 | 112,31 | +0,24 | +0,21% | 997,91K | 03/05 | ||
| Joby Aviation | 5,375 | 5,570 | 5,300 | -0,005 | -0,09% | 4,17M | 03/05 | ||
| John Bean Tech | 91,15 | 91,84 | 90,54 | +0,77 | +0,85% | 292,21K | 03/05 | ||
| John Wiley&Sons | 37,80 | 38,88 | 37,69 | -0,52 | -1,36% | 245,94K | 03/05 | ||
| John Wiley&Sons B | 39,00 | 39,00 | 39,00 | +0,87 | +2,28% | 0,09K | 03/05 | ||
| Johnson Controls | 62,34 | 62,46 | 60,84 | +1,59 | +2,62% | 6,21M | 03/05 | ||
| Jones Lang LaSalle | 185,55 | 189,30 | 182,33 | +1,56 | +0,85% | 322,20K | 03/05 | ||
| JPMorgan | 190,53 | 192,53 | 188,46 | -1,13 | -0,59% | 8,47M | 03/05 | ||
| Jumia Tech | 5,060 | 5,340 | 4,950 | +0,160 | +3,27% | 3,17M | 03/05 | ||
| Juniper | 34,84 | 35,00 | 34,70 | +0,19 | +0,53% | 2,37M | 03/05 | ||
| Kadant | 272,69 | 273,12 | 266,83 | +5,83 | +2,18% | 84,25K | 03/05 | ||
| KB Financial | 54,10 | 54,41 | 53,91 | +1,42 | +2,70% | 134,49K | 03/05 | ||
| KB Home | 68,76 | 70,04 | 67,96 | +2,65 | +4,01% | 1,87M | 03/05 | ||
| KBR | 66,78 | 66,98 | 65,86 | +0,27 | +0,41% | 1,11M | 03/05 | ||
| Ke Hldg | 17,47 | 17,50 | 16,60 | +0,63 | +3,74% | 17,42M | 03/05 | ||
| Kellanova | 60,49 | 61,12 | 59,56 | -0,79 | -1,29% | 3,97M | 03/05 | ||
| Kemper | 58,95 | 59,25 | 57,71 | +0,56 | +0,96% | 433,16K | 03/05 | ||
| Kennametal | 24,54 | 24,63 | 24,15 | +0,38 | +1,57% | 872,67K | 03/05 | ||
| Kennedy-Wilson | 8,75 | 9,06 | 8,68 | -0,01 | -0,11% | 660,51K | 03/05 | ||
| Kenon Holdings | 23,26 | 23,26 | 22,65 | +0,47 | +2,06% | 22,86K | 03/05 | ||
| Kenvue | 19,19 | 19,35 | 19,08 | +0,07 | +0,37% | 10,70M | 03/05 | ||
| Kepco ADR | 7,93 | 7,95 | 7,88 | +0,08 | +0,95% | 51,83K | 03/05 | ||
| KeyCorp | 14,93 | 15,24 | 14,90 | +0,06 | +0,37% | 8,81M | 03/05 | ||
| Keysight Technologies | 149,18 | 149,78 | 147,61 | +2,19 | +1,49% | 576,52K | 03/05 | ||
| Kilroy | 33,93 | 36,10 | 33,58 | -0,34 | -0,99% | 1,34M | 03/05 | ||
| Kimberly-Clark | 136,10 | 136,66 | 134,79 | -0,40 | -0,29% | 1,87M | 03/05 | ||
| Kimco Realty | 19,11 | 19,40 | 18,91 | +0,15 | +0,76% | 6,61M | 03/05 | ||
| Kinder Morgan | 18,57 | 18,58 | 18,38 | +0,11 | +0,60% | 12,41M | 03/05 | ||
| Kinetik Holdings | 38,23 | 38,70 | 37,85 | 0,00 | 0,00% | 322,92K | 03/05 | ||
| Kingsway Financial | 9,150 | 9,150 | 8,921 | +0,220 | +2,46% | 15,80K | 03/05 | ||
| Kinross Gold | 6,595 | 6,635 | 6,480 | +0,045 | +0,69% | 11,63M | 03/05 | ||
| Kinsale Capital | 382,40 | 382,80 | 368,04 | +9,29 | +2,49% | 198,81K | 03/05 | ||
| Kirby | 110,45 | 110,82 | 108,99 | +0,92 | +0,84% | 436,32K | 03/05 | ||
| Kite Realty | 21,07 | 21,83 | 20,86 | -0,32 | -1,50% | 2,03M | 03/05 | ||
| KKR & Co | 95,01 | 100,17 | 94,92 | -2,12 | -2,18% | 5,83M | 03/05 | ||
| KKR Real Estate | 9,65 | 9,98 | 9,61 | -0,02 | -0,21% | 573,69K | 03/05 | ||
| Klaviyo | 22,50 | 23,01 | 22,34 | 0,00 | 0,00% | 943,85K | 03/05 | ||
| Knife River | 79,02 | 80,27 | 78,34 | +0,04 | +0,05% | 193,69K | 03/05 | ||
| Knight-Swift Trans | 47,04 | 48,18 | 47,00 | -0,03 | -0,06% | 2,17M | 03/05 | ||
| Knowles Cor | 16,57 | 16,65 | 16,32 | +0,36 | +2,22% | 573,41K | 03/05 | ||
| Kodiak Gas Services | 27,28 | 27,59 | 26,60 | +0,28 | +1,04% | 310,14K | 03/05 | ||
| Kohl’s Corp | 24,18 | 25,39 | 23,98 | -0,47 | -1,93% | 4,35M | 03/05 | ||
| Koninklijke Philips ADR | 26,82 | 27,05 | 26,71 | +0,26 | +0,98% | 1,66M | 03/05 | ||
| Kontoor Brands | 65,65 | 68,47 | 65,46 | -1,72 | -2,55% | 1,01M | 03/05 | ||
| Koppers | 44,03 | 51,60 | 43,95 | -8,88 | -16,78% | 327,67K | 03/05 | ||
| KORE Holdings | 0,818 | 0,862 | 0,780 | +0,043 | +5,51% | 38,73K | 03/05 | ||
| Korn Ferry | 62,27 | 62,81 | 61,44 | +0,40 | +0,65% | 170,33K | 03/05 | ||
| Kosmos Energy | 5,815 | 5,860 | 5,710 | +0,095 | +1,66% | 7,57M | 03/05 | ||
| Kroger | 54,78 | 54,88 | 54,23 | -0,31 | -0,56% | 3,95M | 03/05 | ||
| Kronos Worldwide | 12,01 | 12,19 | 11,90 | +0,03 | +0,25% | 89,62K | 03/05 | ||
| KT | 12,84 | 12,85 | 12,74 | +0,10 | +0,78% | 319,49K | 03/05 | ||
| Kuke Music | 2,7200 | 4,0691 | 2,6300 | -0,0200 | -0,73% | 349,50K | 03/05 | ||
| Kyndryl Holdings | 20,54 | 20,61 | 20,09 | +0,65 | +3,27% | 1,52M | 03/05 | ||
| L3Harris Technologies | 212,20 | 213,32 | 210,16 | +0,86 | +0,41% | 774,89K | 03/05 | ||
| La-Z-Boy | 33,20 | 33,79 | 33,01 | +0,22 | +0,68% | 303,96K | 03/05 | ||
| Laboratory America | 201,28 | 202,92 | 199,68 | +1,03 | +0,51% | 543,91K | 03/05 | ||
| Ladder Capital A | 11,05 | 11,27 | 10,99 | +0,02 | +0,18% | 344,32K | 03/05 | ||
| Lamb Weston Holdings | 85,08 | 85,75 | 84,30 | +0,60 | +0,71% | 1,68M | 03/05 | ||
| Lanvin Group | 1,645 | 1,785 | 1,570 | -0,115 | -6,53% | 19,79K | 03/05 | ||
| Las Vegas Sands | 46,88 | 47,22 | 46,56 | +0,22 | +0,48% | 4,61M | 03/05 | ||
| Lazard | 39,03 | 39,31 | 38,45 | +0,26 | +0,67% | 429,42K | 03/05 | ||
| LCI Industries | 106,86 | 108,29 | 106,29 | +1,72 | +1,64% | 134,10K | 03/05 | ||
| Lear | 127,15 | 128,16 | 125,81 | +0,55 | +0,43% | 569,00K | 03/05 | ||
| Leggett&Platt | 13,95 | 14,30 | 13,62 | +0,39 | +2,88% | 3,91M | 03/05 | ||
| Leidos | 141,65 | 143,07 | 141,23 | -1,01 | -0,71% | 1,24M | 03/05 | ||
| Lemonade | 17,37 | 18,47 | 16,95 | -0,37 | -2,09% | 1,57M | 03/05 | ||
| LendingClub Corp | 9,28 | 9,60 | 9,27 | -0,05 | -0,54% | 1,67M | 03/05 | ||
| Lennar | 158,11 | 163,12 | 157,85 | +2,90 | +1,87% | 1,66M | 03/05 | ||
| Lennar B | 145,88 | 150,71 | 145,88 | +2,37 | +1,65% | 45,56K | 03/05 | ||
| Lennox | 458,73 | 470,43 | 458,49 | +2,94 | +0,65% | 234,95K | 03/05 | ||
| Levi Strauss A | 22,00 | 22,16 | 21,76 | +0,09 | +0,39% | 1,63M | 03/05 | ||
| LG Display | 4,260 | 4,305 | 4,165 | +0,060 | +1,43% | 409,04K | 03/05 | ||
| Liberty Oilfield | 21,64 | 21,84 | 21,27 | +0,31 | +1,45% | 2,73M | 03/05 | ||
| Life Time Holdings | 14,14 | 14,44 | 13,98 | +0,02 | +0,11% | 846,16K | 03/05 | ||
| Lifezone Metals | 7,12 | 7,58 | 6,71 | +0,36 | +5,33% | 61,99K | 03/05 | ||
| LightInTheBox | 0,740 | 0,768 | 0,708 | +0,039 | +5,56% | 26,58K | 03/05 | ||
| Lightspeed Commerce | 13,49 | 13,69 | 13,35 | +0,20 | +1,50% | 517,88K | 03/05 | ||
| Lincoln National | 28,10 | 28,40 | 27,33 | +1,17 | +4,34% | 1,54M | 03/05 | ||
| Lindsay | 118,30 | 121,75 | 118,13 | -1,58 | -1,32% | 89,26K | 03/05 | ||
| Lion Electric | 1,0300 | 1,0400 | 0,9500 | +0,0694 | +7,22% | 992,05K | 03/05 | ||
| Lions Gate | 10,15 | 10,19 | 9,87 | +0,19 | +1,91% | 656,61K | 03/05 | ||
| Lions Gate | 10,87 | 10,89 | 10,59 | +0,18 | +1,68% | 492,09K | 03/05 | ||
| Lithia Motors | 253,30 | 259,20 | 252,59 | +2,10 | +0,84% | 188,50K | 03/05 | ||
| Lithium Americas | 5,125 | 5,230 | 5,040 | -0,005 | -0,10% | 1,21M | 03/05 | ||
| Lithium Americas | 4,490 | 4,620 | 4,450 | 0,000 | 0,00% | 2,87M | 03/05 | ||
| Live Nation Entertainment | 94,65 | 97,03 | 92,30 | +6,38 | +7,23% | 5,62M | 03/05 | ||
| Live Oak Bancshares Inc | 35,32 | 36,01 | 35,08 | +0,51 | +1,47% | 141,17K | 03/05 | ||
| Liveramp | 32,56 | 33,16 | 32,28 | +0,08 | +0,25% | 392,55K | 03/05 | ||
| LiveWire Group | 6,850 | 6,974 | 6,740 | -0,050 | -0,72% | 8,75K | 03/05 | ||
| LL Flooring Holdings | 1,650 | 1,690 | 1,610 | 0,000 | 0,00% | 243,31K | 03/05 | ||
| Lloyds Banking ADR | 2,590 | 2,620 | 2,580 | +0,010 | +0,39% | 8,95M | 03/05 | ||
| Loandepot | 2,325 | 2,415 | 2,290 | +0,065 | +2,88% | 221,49K | 03/05 | ||
| Loar Holdings LLC | 48,1600 | 49,8800 | 45,1000 | +1,7600 | +3,79% | 418,61K | 03/05 | ||
| Local Bounti | 2,600 | 2,760 | 2,540 | +0,020 | +0,78% | 12,39K | 03/05 | ||
| Lockheed Martin | 461,95 | 462,93 | 457,17 | -1,25 | -0,27% | 899,26K | 03/05 | ||
| Loews | 76,42 | 76,54 | 75,46 | -0,11 | -0,14% | 369,61K | 03/05 | ||
| Loma Negra ADR | 7,420 | 7,670 | 7,290 | +0,180 | +2,49% | 1,07M | 03/05 | ||
| Louisiana-Pacific | 74,30 | 76,35 | 74,14 | +0,45 | +0,61% | 703,56K | 03/05 | ||
| Lowe’s | 232,16 | 238,15 | 232,00 | +2,58 | +1,12% | 1,75M | 03/05 | ||
| LS Starrett | 16,100 | 16,105 | 16,070 | +0,020 | +0,12% | 26,19K | 03/05 | ||
| Lsb Industries | 8,505 | 8,738 | 8,450 | -0,015 | -0,18% | 404,04K | 03/05 | ||
| LTC Properties | 33,45 | 33,83 | 33,17 | -0,16 | -0,48% | 236,76K | 03/05 | ||
| Lufax | 4,695 | 4,700 | 4,540 | +0,055 | +1,19% | 2,03M | 03/05 | ||
| Lumen Technologies | 1,315 | 1,440 | 1,310 | +0,025 | +1,94% | 13,91M | 03/05 | ||
| Lument Finance Trust | 2,300 | 2,340 | 2,250 | +0,050 | +2,22% | 47,92K | 03/05 | ||
| Luxfer | 11,70 | 11,77 | 11,08 | +0,63 | +5,69% | 226,29K | 03/05 | ||
| LXP Industrial Trust | 8,73 | 8,85 | 8,67 | +0,13 | +1,51% | 1,38M | 03/05 | ||
| LyondellBasell Industries | 99,12 | 99,77 | 98,90 | +0,34 | +0,34% | 1,49M | 03/05 | ||
| M&T Bank | 146,57 | 148,77 | 146,55 | +0,30 | +0,21% | 519,50K | 03/05 | ||
| M/I Homes | 121,98 | 125,32 | 121,60 | +3,07 | +2,58% | 255,91K | 03/05 | ||
| Macerich | 14,29 | 14,31 | 13,86 | +0,49 | +3,55% | 2,28M | 03/05 | ||
| Macy’s Inc | 19,52 | 19,61 | 19,13 | +0,40 | +2,07% | 3,87M | 03/05 | ||
| Madison Square Garden Entertainment | 40,31 | 41,58 | 39,93 | +0,83 | +2,10% | 792,64K | 03/05 | ||
| Madison Square Garden Sports | 184,70 | 192,71 | 183,85 | +1,39 | +0,76% | 152,78K | 03/05 | ||
| Magna Intl | 46,71 | 47,50 | 46,11 | -1,71 | -3,53% | 3,97M | 03/05 | ||
| MagnaChip | 5,085 | 5,170 | 4,830 | +0,155 | +3,14% | 391,82K | 03/05 | ||
| Magnolia Oil | 25,11 | 25,31 | 24,77 | +0,20 | +0,80% | 2,15M | 03/05 | ||
| Manchester United | 15,49 | 15,90 | 15,48 | -0,32 | -2,02% | 828,41K | 03/05 | ||
| Manitowoc | 12,44 | 12,79 | 12,38 | -0,03 | -0,24% | 148,38K | 03/05 | ||
| ManpowerGroup | 75,56 | 76,98 | 74,97 | -0,61 | -0,80% | 319,40K | 03/05 | ||
| Manulife Financial | 24,01 | 24,13 | 23,86 | +0,31 | +1,31% | 1,08M | 03/05 | ||
| Marathon Oil | 26,33 | 26,52 | 26,01 | +0,24 | +0,92% | 8,96M | 03/05 | ||
| Marathon Petroleum | 182,58 | 184,56 | 180,12 | -0,37 | -0,20% | 1,83M | 03/05 | ||
| Marcus | 11,91 | 12,17 | 11,69 | -0,14 | -1,12% | 556,62K | 03/05 | ||
| Marcus & Millichap | 33,30 | 33,54 | 33,20 | +0,74 | +2,27% | 113,10K | 03/05 | ||
| MariaDB | 0,5250 | 0,5400 | 0,5001 | -0,0050 | -0,94% | 446,97K | 03/05 | ||
| Marine Products | 11,46 | 11,60 | 11,25 | +0,08 | +0,70% | 42,92K | 03/05 | ||
| MarineMax | 25,79 | 26,55 | 25,67 | +0,54 | +2,14% | 266,92K | 03/05 | ||
| Markel | 1.579,85 | 1.588,31 | 1.538,36 | +3,30 | +0,21% | 52,30K | 03/05 | ||
| Markforged Holding | 0,625 | 0,639 | 0,610 | +0,013 | +2,06% | 167,90K | 03/05 | ||
| Marriot Vacations Worldwide | 97,18 | 100,75 | 97,15 | -0,48 | -0,49% | 327,98K | 03/05 | ||
| Marsh McLennan | 199,26 | 199,84 | 196,82 | -0,10 | -0,05% | 936,05K | 03/05 | ||
| Martin Marietta Materials | 590,68 | 598,66 | 588,24 | +0,72 | +0,12% | 473,96K | 03/05 | ||
| Masco | 69,54 | 71,30 | 69,51 | +0,56 | +0,81% | 1,32M | 03/05 | ||
| Masonite Int | 132,70 | 132,79 | 132,67 | 0,00 | 0,00% | 401,69K | 03/05 | ||
| MasTec | 101,78 | 105,82 | 101,04 | +10,78 | +11,85% | 2,19M | 03/05 | ||
| MasterBrand | 17,29 | 17,54 | 17,15 | +0,29 | +1,74% | 598,42K | 03/05 | ||
| Mastercard | 443,61 | 445,20 | 436,90 | +2,51 | +0,57% | 3,33M | 03/05 | ||
| Matador | 63,28 | 63,40 | 61,97 | +1,17 | +1,88% | 1,40M | 03/05 | ||
| Materion | 107,16 | 111,65 | 105,65 | -2,66 | -2,42% | 187,25K | 03/05 | ||
| Mativ Holdings | 18,24 | 18,81 | 18,14 | -0,11 | -0,60% | 157,74K | 03/05 | ||
| Matson | 113,36 | 113,88 | 110,00 | +4,25 | +3,90% | 364,38K | 03/05 | ||
| Maui Land&Pineapple | 20,22 | 20,34 | 19,22 | +0,10 | +0,50% | 4,04K | 03/05 | ||
| Maximus | 82,81 | 83,11 | 81,88 | +1,01 | +1,24% | 217,51K | 03/05 | ||
| Mayville Engineering | 13,89 | 14,13 | 13,80 | +0,07 | +0,51% | 40,13K | 03/05 | ||
| MBIA | 6,37 | 6,61 | 6,36 | -0,12 | -1,85% | 173,76K | 03/05 | ||
| McCormick & Comp | 75,86 | 75,86 | 75,86 | +0,00 | +0,00% | 2,07K | 03/05 | ||
| McCormick&Co | 75,44 | 76,14 | 75,01 | +0,30 | +0,40% | 1,55M | 03/05 | ||
| McDonald’s | 270,31 | 274,62 | 268,89 | -2,97 | -1,09% | 2,56M | 03/05 | ||
| McEwen Mining Inc | 11,7700 | 11,7900 | 11,4300 | +0,1600 | +1,38% | 468,31K | 03/05 | ||
| McKesson | 528,85 | 530,00 | 520,49 | -1,42 | -0,27% | 746,80K | 03/05 | ||
| MDU Resources | 25,06 | 25,31 | 24,91 | -0,02 | -0,08% | 1,18M | 03/05 | ||
| Mediaalpha | 22,20 | 23,00 | 20,96 | +0,12 | +0,54% | 1,21M | 03/05 | ||
| Medical Properties | 4,880 | 5,168 | 4,870 | +0,040 | +0,83% | 20,95M | 03/05 | ||
| MEDIFAST | 26,72 | 26,81 | 25,36 | +0,79 | +3,05% | 399,83K | 03/05 | ||
| Medtronic | 81,68 | 81,92 | 81,01 | +0,76 | +0,94% | 4,84M | 03/05 | ||
| Merck&Co | 127,52 | 128,48 | 127,18 | -0,74 | -0,58% | 5,68M | 03/05 | ||
| Mercury General | 54,72 | 55,49 | 53,58 | -0,74 | -1,33% | 223,65K | 03/05 | ||
| Meridianlink | 17,24 | 17,37 | 17,10 | +0,16 | +0,94% | 123,10K | 03/05 | ||
| Meritage | 177,04 | 183,25 | 175,87 | +3,92 | +2,26% | 312,16K | 03/05 | ||
| Mesa Royalty Trust | 8,550 | 8,942 | 8,380 | -0,340 | -3,82% | 21,81K | 03/05 | ||
| Mesabi Trust | 16,66 | 17,06 | 16,60 | -0,19 | -1,13% | 22,40K | 03/05 | ||
| Meta Data | 0,5008 | 0,5145 | 0,5000 | +0,0108 | +2,20% | 4,84K | 03/05 | ||
| Metallus | 21,10 | 21,25 | 20,91 | +0,10 | +0,48% | 204,39K | 03/05 | ||
| Metals Acquisition | 12,88 | 13,15 | 12,62 | -0,13 | -0,96% | 115,51K | 03/05 | ||
| Methode Electronics | 12,34 | 12,66 | 12,17 | +0,07 | +0,57% | 247,09K | 03/05 | ||
| MetLife | 70,48 | 70,76 | 69,19 | +0,24 | +0,34% | 2,84M | 03/05 | ||
| Metropolitan Bank | 42,69 | 44,21 | 42,69 | +0,06 | +0,14% | 53,30K | 03/05 | ||
| Mettler-Toledo | 1.253,28 | 1.272,99 | 1.251,38 | +3,40 | +0,27% | 93,93K | 03/05 | ||
| MFA Financial | 10,950 | 11,140 | 10,910 | +0,040 | +0,37% | 848,07K | 03/05 | ||
| MGIC Investment | 20,65 | 20,81 | 20,33 | +0,14 | +0,68% | 1,92M | 03/05 | ||
| MGM | 41,01 | 41,64 | 40,74 | +0,14 | +0,34% | 4,10M | 03/05 | ||
| Mid-America Apartment | 133,02 | 134,54 | 132,49 | +1,34 | +1,02% | 1,05M | 03/05 | ||
| Miller Industries | 52,86 | 53,46 | 51,30 | +1,79 | +3,51% | 122,99K | 03/05 | ||
| Minerals Technologies | 77,20 | 77,24 | 75,43 | +1,97 | +2,62% | 218,47K | 03/05 | ||
| Miniso | 24,02 | 24,13 | 23,73 | -0,18 | -0,74% | 1,36M | 03/05 | ||
| Mirion Technologies | 9,97 | 10,08 | 9,90 | +0,04 | +0,35% | 1,34M | 03/05 | ||
| Mister Car Wash | 7,33 | 7,53 | 7,22 | +0,35 | +4,94% | 4,17M | 03/05 | ||
| Mistras | 9,45 | 9,77 | 9,38 | +0,21 | +2,27% | 70,85K | 03/05 | ||
| Mitsubishi UFJ Financial ADR | 10,135 | 10,145 | 10,060 | +0,115 | +1,15% | 1,14M | 03/05 | ||
| Mizuho Financial ADR | 3,960 | 3,960 | 3,910 | +0,050 | +1,28% | 609,06K | 03/05 | ||
| Model N Inc | 29,81 | 29,82 | 29,75 | +0,07 | +0,24% | 728,00K | 03/05 | ||
| Modine Manufacturing | 94,17 | 97,92 | 94,06 | +0,02 | +0,02% | 480,68K | 03/05 | ||
| Modiv | 14,70 | 15,23 | 14,70 | -0,44 | -2,91% | 37,27K | 03/05 | ||
| Moelis & Co | 51,58 | 52,40 | 51,41 | +0,32 | +0,62% | 466,74K | 03/05 | ||
| MOGU | 1,8300 | 1,8300 | 1,8300 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Mohawk Industries | 116,37 | 120,47 | 115,85 | +0,75 | +0,65% | 422,18K | 03/05 | ||
| Molina Healthcare | 339,79 | 341,45 | 336,29 | +0,24 | +0,07% | 367,56K | 03/05 | ||
| Molson Coors Brewing A | 60,99 | 60,99 | 60,99 | 0,00 | 0,00% | 0 | 30/04 | ||
| Molson Coors Brewing B | 57,85 | 58,69 | 57,72 | +0,05 | +0,09% | 2,01M | 03/05 | ||
| MoneyLion | 71,06 | 73,32 | 69,28 | +2,09 | +3,03% | 227,95K | 03/05 | ||
| Montrose | 44,49 | 45,67 | 43,93 | +0,22 | +0,50% | 371,42K | 03/05 | ||
| Moody’s | 380,59 | 382,93 | 377,89 | +4,19 | +1,11% | 770,27K | 03/05 | ||
| Moog | 163,25 | 164,68 | 161,40 | +1,03 | +0,63% | 65,50K | 03/05 | ||
| Moog B | 162,96 | 162,96 | 162,96 | +2,16 | +1,34% | 0,20K | 03/05 | ||
| Morgan Stanley | 93,60 | 94,42 | 93,28 | +0,95 | +1,03% | 4,97M | 03/05 | ||
| Mosaic | 28,68 | 29,48 | 28,48 | +0,27 | +0,95% | 5,05M | 03/05 | ||
| Motorola | 353,65 | 356,17 | 347,39 | +17,41 | +5,18% | 1,14M | 03/05 | ||
| Movado | 26,07 | 26,28 | 26,00 | +0,18 | +0,70% | 60,20K | 03/05 | ||
| MP Materials | 15,41 | 16,98 | 15,39 | -0,55 | -3,45% | 4,72M | 03/05 | ||
| MRC Global | 11,510 | 11,635 | 11,380 | +0,080 | +0,70% | 426,21K | 03/05 | ||
| MSA Safety | 183,94 | 185,89 | 182,96 | -1,38 | -0,74% | 95,13K | 03/05 | ||
| MSC Industrial Direct | 91,66 | 92,40 | 91,18 | +0,54 | +0,59% | 278,17K | 03/05 | ||
| MSCI | 466,90 | 474,90 | 466,47 | -0,80 | -0,17% | 812,11K | 03/05 | ||
| Mueller Industries | 56,81 | 58,23 | 56,55 | -0,07 | -0,12% | 445,70K | 03/05 | ||
| Mueller Water Products | 16,23 | 16,42 | 16,14 | +0,05 | +0,31% | 938,09K | 03/05 | ||
| MultiPlan | 0,654 | 0,700 | 0,647 | -0,011 | -1,71% | 713,19K | 03/05 | ||
| Murphy Oil | 44,13 | 44,56 | 43,78 | -0,09 | -0,20% | 1,65M | 03/05 | ||
| Murphy USA Inc | 392,45 | 398,33 | 390,20 | -3,91 | -0,99% | 372,82K | 03/05 | ||
| Myers Industries | 22,80 | 22,85 | 22,52 | +0,24 | +1,06% | 123,68K | 03/05 | ||
| MYT Netherlands | 4,230 | 4,230 | 4,000 | -0,020 | -0,47% | 15,93K | 03/05 | ||
| NAble | 12,56 | 12,59 | 12,44 | +0,11 | +0,84% | 268,82K | 03/05 | ||
| Nabors Industries | 74,14 | 74,32 | 70,70 | +3,78 | +5,37% | 184,45K | 03/05 | ||
| NACCO Industries | 33,40 | 33,94 | 31,11 | +1,71 | +5,40% | 23,62K | 03/05 | ||
| National Bank Holdings | 34,76 | 35,12 | 34,62 | +0,36 | +1,05% | 123,14K | 03/05 | ||
| National Fuel Gas | 54,84 | 55,29 | 54,46 | +0,08 | +0,15% | 361,37K | 03/05 | ||
| National Grid ADR | 68,31 | 68,56 | 67,87 | +0,70 | +1,04% | 255,22K | 03/05 | ||
| National Health Investors | 64,77 | 65,23 | 63,85 | +0,33 | +0,51% | 206,15K | 03/05 | ||
| National Presto Industries | 84,06 | 84,83 | 83,35 | +0,30 | +0,36% | 13,28K | 03/05 | ||
| National Storage Affiliates Trust | 36,06 | 36,88 | 35,77 | +0,35 | +0,98% | 621,34K | 03/05 | ||
| Natural Gas Services | 22,39 | 22,66 | 22,33 | -0,05 | -0,22% | 31,48K | 03/05 | ||
| Natural Grocers Vitamin | 17,38 | 17,40 | 16,84 | +0,56 | +3,33% | 44,73K | 03/05 | ||
| Natuzzi | 6,20 | 6,20 | 6,20 | 0,00 | 0,00% | 0 | 02/05 | ||
| Natwest Group | 7,775 | 7,840 | 7,755 | +0,035 | +0,45% | 1,31M | 03/05 | ||
| Navigator Holdings | 15,41 | 15,46 | 15,21 | +0,21 | +1,38% | 147,19K | 03/05 | ||
| NCR | 12,30 | 12,35 | 12,22 | +0,22 | +1,78% | 1,96M | 03/05 | ||
| NCR Atleos | 21,48 | 22,10 | 21,16 | +0,28 | +1,32% | 426,71K | 03/05 | ||
| Nelnet | 96,55 | 96,80 | 95,95 | +0,64 | +0,67% | 49,06K | 03/05 | ||
| Nerdy | 2,660 | 2,710 | 2,610 | +0,020 | +0,76% | 687,63K | 03/05 | ||
| Net Lease Office Properties | 24,82 | 24,86 | 24,13 | +1,18 | +5,01% | 280,58K | 03/05 | ||
| NET Power | 11,05 | 11,16 | 10,81 | +0,16 | +1,47% | 173,64K | 03/05 | ||
| Netstreit | 17,36 | 17,36 | 17,09 | +0,27 | +1,58% | 495,48K | 03/05 | ||
| NeueHealth | 6,23 | 6,26 | 6,23 | +0,17 | +2,80% | 0,72K | 03/05 | ||
| Nevro Corp | 11,29 | 11,79 | 11,13 | +0,14 | +1,26% | 373,19K | 03/05 | ||
| New Oriental Education&Tech | 84,740 | 85,090 | 81,000 | +3,850 | +4,76% | 2,22M | 03/05 | ||
| NewJersey Resources | 44,71 | 45,08 | 44,31 | +0,16 | +0,36% | 352,08K | 03/05 | ||
| NewMarket | 546,49 | 549,07 | 542,29 | +6,97 | +1,29% | 24,48K | 03/05 | ||
| Newmont Goldcorp | 40,66 | 41,46 | 40,60 | -0,40 | -0,96% | 7,09M | 03/05 | ||
| Newpark Resources | 7,090 | 7,663 | 6,990 | +0,070 | +1,00% | 629,79K | 03/05 | ||
| NewYork Community Bancorp | 3,530 | 3,650 | 3,400 | +0,160 | +4,75% | 26,45M | 03/05 | ||
| NewYork Times | 45,02 | 45,33 | 44,62 | +0,57 | +1,28% | 1,33M | 03/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) NYSE Composite?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre NYSE Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão