Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
NYSE Composite (NYA)
Adicionar/Remover de uma carteira
Adicionar a carteira
17.699,1
+122,7
+0,70%
- Volume: -
- Abertura: 17.576,4
- Var. Diária: 17.558,3 - 17.739,7
NYSE Composite
17.699,1
+122,7
+0,70%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
NYSE Composite Componentes
Esta página contém fluxo de média em tempo real das cotações NYSE Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexa Resources | 7,330 | 7,400 | 7,130 | +0,040 | +0,55% | 23,29K | 03/05 | ||
| NexGen Energy | 8,290 | 8,630 | 8,090 | +0,120 | +1,47% | 5,31M | 03/05 | ||
| Nexpoint | 13,24 | 13,43 | 13,13 | +0,01 | +0,08% | 28,29K | 03/05 | ||
| NexPoint Diversified RE Trust | 6,12 | 6,27 | 6,04 | +0,06 | +0,99% | 74,42K | 03/05 | ||
| Nexpoint Residential Trust Inc | 34,85 | 35,38 | 34,51 | +0,58 | +1,69% | 177,01K | 03/05 | ||
| Nextdoor Holdings | 2,155 | 2,210 | 2,130 | -0,015 | -0,69% | 595,31K | 03/05 | ||
| NextEra Energy | 70,10 | 70,28 | 69,31 | +1,25 | +1,82% | 12,17M | 03/05 | ||
| Nicolet Bankshares | 80,02 | 81,82 | 79,95 | +0,03 | +0,04% | 9,46K | 03/05 | ||
| Nike | 92,15 | 93,65 | 91,87 | -0,26 | -0,28% | 5,43M | 03/05 | ||
| Nine Energy | 2,200 | 2,250 | 2,120 | +0,080 | +3,77% | 440,84K | 03/05 | ||
| Nio A ADR | 5,570 | 5,580 | 5,330 | -0,020 | -0,36% | 54,31M | 03/05 | ||
| NiSource | 28,55 | 28,73 | 28,31 | +0,05 | +0,18% | 2,37M | 03/05 | ||
| NL Industries | 8,230 | 8,330 | 8,080 | +0,190 | +2,36% | 57,70K | 03/05 | ||
| NNN REIT | 41,80 | 42,35 | 41,44 | +0,22 | +0,53% | 1,18M | 03/05 | ||
| Noah | 13,65 | 13,73 | 13,22 | +0,56 | +4,28% | 185,18K | 03/05 | ||
| Noble | 45,29 | 45,45 | 44,17 | +1,22 | +2,77% | 823,84K | 03/05 | ||
| Nokia ADR | 3,685 | 3,721 | 3,680 | +0,015 | +0,41% | 13,46M | 03/05 | ||
| Nomad Foods | 18,09 | 18,27 | 18,08 | 0,01 | 0,06% | 356,29K | 03/05 | ||
| Nomura ADR | 5,840 | 5,840 | 5,775 | +0,100 | +1,74% | 1,70M | 03/05 | ||
| Nordic American Tankers | 3,975 | 3,980 | 3,940 | +0,015 | +0,38% | 1,05M | 03/05 | ||
| Nordstrom | 20,11 | 20,49 | 19,90 | +0,13 | +0,63% | 2,39M | 03/05 | ||
| Norfolk Southern | 235,57 | 237,50 | 233,98 | +1,77 | +0,76% | 968,37K | 03/05 | ||
| North American Construction | 20,46 | 21,08 | 20,44 | -0,17 | -0,80% | 48,21K | 03/05 | ||
| North European Oil Royalty Trust | 8,360 | 8,360 | 7,780 | +0,580 | +7,46% | 126,83K | 03/05 | ||
| Northern Oil&Gas | 40,26 | 40,30 | 39,60 | +0,29 | +0,73% | 801,64K | 03/05 | ||
| Northrop Grumman | 469,09 | 477,52 | 465,23 | -5,91 | -1,24% | 1,42M | 03/05 | ||
| Northwest Natural Gas | 38,65 | 39,19 | 38,20 | -0,14 | -0,36% | 213,57K | 03/05 | ||
| Norwegian Cruise Line | 15,99 | 16,36 | 15,90 | +0,04 | +0,25% | 16,21M | 03/05 | ||
| Nouveau Monde Graphite | 2,040 | 2,050 | 2,020 | 0,000 | 0,00% | 27,79K | 03/05 | ||
| Nov | 18,54 | 18,87 | 18,48 | -0,02 | -0,11% | 2,07M | 03/05 | ||
| Novartis ADR | 97,25 | 97,91 | 97,07 | -0,09 | -0,09% | 917,47K | 03/05 | ||
| Novo Nordisk ADR | 123,05 | 123,77 | 121,29 | -0,97 | -0,78% | 5,71M | 03/05 | ||
| Now Inc | 14,340 | 14,420 | 14,200 | +0,080 | +0,56% | 460,17K | 03/05 | ||
| NRG | 76,66 | 77,68 | 74,95 | +1,53 | +2,04% | 3,19M | 03/05 | ||
| Nu Holdings | 11,68 | 11,77 | 11,15 | +0,72 | +6,60% | 27,44M | 03/05 | ||
| Nu Skin | 12,42 | 12,48 | 12,08 | +0,27 | +2,22% | 425,13K | 03/05 | ||
| Nucor | 173,91 | 174,63 | 171,10 | +3,39 | +1,99% | 1,02M | 03/05 | ||
| Nuscale Power | 6,160 | 6,300 | 5,880 | +0,130 | +2,16% | 2,11M | 03/05 | ||
| Nutrien | 52,92 | 53,77 | 52,91 | +0,30 | +0,57% | 964,16K | 03/05 | ||
| Nuvation Bio | 3,220 | 3,430 | 3,190 | -0,050 | -1,53% | 894,53K | 03/05 | ||
| nVent Electric | 75,89 | 76,55 | 73,44 | +3,99 | +5,55% | 3,01M | 03/05 | ||
| NVR | 7.611,3 | 7.685,0 | 7.495,2 | +132,3 | +1,77% | 12,18K | 03/05 | ||
| O-I Glass | 13,16 | 13,67 | 13,14 | +0,07 | +0,53% | 1,45M | 03/05 | ||
| Occidental | 64,38 | 64,91 | 63,66 | -0,28 | -0,43% | 6,57M | 03/05 | ||
| Oceaneering International | 22,89 | 23,41 | 22,58 | +0,37 | +1,64% | 972,24K | 03/05 | ||
| Ocwen | 25,36 | 26,15 | 25,31 | -0,15 | -0,59% | 9,79K | 03/05 | ||
| Offerpad Solutions | 7,400 | 8,080 | 7,220 | -0,180 | -2,37% | 83,78K | 03/05 | ||
| OFG Bancorp | 37,34 | 37,71 | 37,05 | +0,33 | +0,89% | 143,21K | 03/05 | ||
| OGE Energy | 35,18 | 35,35 | 34,80 | +0,16 | +0,46% | 1,52M | 03/05 | ||
| Oil States | 4,325 | 4,390 | 4,280 | +0,035 | +0,82% | 1,31M | 03/05 | ||
| Oil-Dri Of America | 76,33 | 79,38 | 73,03 | +2,95 | +4,02% | 31,84K | 03/05 | ||
| Okeanis Eco Tankers | 31,93 | 32,08 | 31,64 | +0,83 | +2,67% | 27,80K | 03/05 | ||
| Old Republic | 30,62 | 30,76 | 30,41 | -0,02 | -0,07% | 1,32M | 03/05 | ||
| Olin | 53,64 | 55,01 | 53,55 | +0,35 | +0,66% | 943,07K | 03/05 | ||
| Olo | 4,790 | 4,970 | 4,780 | -0,040 | -0,83% | 519,99K | 03/05 | ||
| Omega Healthcare | 31,34 | 31,35 | 30,46 | +0,07 | +0,22% | 2,43M | 03/05 | ||
| Omnicom | 92,76 | 93,55 | 92,50 | +0,13 | +0,14% | 1,36M | 03/05 | ||
| On Holding | 33,29 | 33,71 | 32,78 | +0,55 | +1,68% | 2,22M | 03/05 | ||
| ON24 | 6,62 | 7,02 | 6,58 | -0,20 | -2,93% | 91,48K | 03/05 | ||
| One Gas Inc | 65,45 | 66,52 | 64,87 | -0,43 | -0,65% | 275,53K | 03/05 | ||
| One Liberty | 23,14 | 23,54 | 23,01 | -0,09 | -0,39% | 22,79K | 03/05 | ||
| Oneconnect Fin | 2,440 | 2,440 | 2,227 | +0,280 | +12,96% | 26,62K | 03/05 | ||
| OneMain Holdings | 51,20 | 51,83 | 50,86 | +0,39 | +0,77% | 1,02M | 03/05 | ||
| ONEOK | 77,24 | 77,34 | 76,23 | +0,29 | +0,38% | 2,16M | 03/05 | ||
| Onto Innovation | 200,82 | 204,15 | 197,27 | +5,11 | +2,61% | 546,11K | 03/05 | ||
| Ooma Inc | 7,23 | 7,35 | 7,16 | +0,02 | +0,28% | 79,20K | 03/05 | ||
| Openlane | 17,69 | 17,87 | 17,47 | +0,11 | +0,63% | 983,90K | 03/05 | ||
| Oppenheimer | 40,80 | 40,92 | 40,54 | +0,32 | +0,79% | 13,13K | 03/05 | ||
| OppFi | 2,760 | 2,870 | 2,730 | -0,020 | -0,72% | 48,69K | 03/05 | ||
| Oracle | 115,78 | 116,21 | 115,07 | +0,82 | +0,71% | 4,24M | 03/05 | ||
| Orange ADR | 11,21 | 11,26 | 11,18 | +0,13 | +1,13% | 239,98K | 03/05 | ||
| Orchid Island Capital | 8,550 | 8,740 | 8,500 | +0,020 | +0,23% | 1,52M | 03/05 | ||
| Organon Co | 19,61 | 20,30 | 19,41 | +0,11 | +0,56% | 3,00M | 03/05 | ||
| Origin Bancorp | 32,31 | 32,41 | 31,48 | +0,77 | +2,44% | 104,52K | 03/05 | ||
| Orion Engineered Carbons | 23,60 | 25,30 | 23,51 | -0,64 | -2,64% | 592,59K | 03/05 | ||
| Orion Group | 7,470 | 7,770 | 7,450 | -0,120 | -1,58% | 152,08K | 03/05 | ||
| Orion Office Reit | 3,450 | 3,520 | 3,410 | +0,050 | +1,47% | 382,41K | 03/05 | ||
| Orix | 104,41 | 104,58 | 103,12 | +0,80 | +0,77% | 7,45K | 03/05 | ||
| Ormat | 67,51 | 68,25 | 66,96 | +0,80 | +1,20% | 267,41K | 03/05 | ||
| Oscar Health | 18,00 | 18,69 | 17,86 | -0,09 | -0,47% | 2,54M | 03/05 | ||
| Oshkosh | 114,38 | 115,42 | 113,16 | +1,02 | +0,90% | 405,64K | 03/05 | ||
| Osisko Development | 1,850 | 1,940 | 1,850 | -0,080 | -4,15% | 170,18K | 03/05 | ||
| Osisko Gold Ro | 15,44 | 15,72 | 15,40 | -0,16 | -1,03% | 492,53K | 03/05 | ||
| Otis Worldwide | 92,13 | 93,14 | 91,86 | +0,36 | +0,39% | 1,74M | 03/05 | ||
| Ouster | 9,66 | 10,21 | 9,56 | +0,05 | +0,52% | 764,43K | 03/05 | ||
| Outfront Media | 15,09 | 15,64 | 14,53 | -0,95 | -5,92% | 3,48M | 03/05 | ||
| Overseas Shipholding | 6,320 | 6,430 | 6,300 | -0,060 | -0,94% | 205,59K | 03/05 | ||
| Ovintiv | 51,54 | 51,64 | 50,58 | +0,47 | +0,92% | 2,78M | 03/05 | ||
| Owens Corning | 174,81 | 178,24 | 174,06 | +1,67 | +0,96% | 680,51K | 03/05 | ||
| Owens&Minor | 18,21 | 21,28 | 17,89 | -6,30 | -25,70% | 2,90M | 03/05 | ||
| Owlet | 4,2000 | 4,2270 | 4,1276 | -0,0500 | -1,18% | 6,55K | 03/05 | ||
| Oxford Industries | 108,71 | 110,73 | 108,02 | -0,13 | -0,12% | 130,55K | 03/05 | ||
| Packaging America | 176,27 | 177,02 | 174,83 | +0,93 | +0,53% | 475,04K | 03/05 | ||
| Pagerduty | 20,39 | 21,06 | 20,07 | -0,05 | -0,24% | 835,12K | 03/05 | ||
| PagSeguro Digital | 12,81 | 12,97 | 12,80 | +0,22 | +1,75% | 1,83M | 03/05 | ||
| Palantir | 23,32 | 23,53 | 22,91 | +0,77 | +3,44% | 54,49M | 03/05 | ||
| Pampa Energia ADR | 48,67 | 48,97 | 46,74 | +2,11 | +4,53% | 377,36K | 03/05 | ||
| Pan American Silver NQ | 18,25 | 18,72 | 18,14 | -0,14 | -0,73% | 3,79M | 03/05 | ||
| Par Pacific Holdings | 30,84 | 31,38 | 30,70 | -0,17 | -0,55% | 595,85K | 03/05 | ||
| PAR Technology | 44,68 | 45,09 | 44,29 | +1,71 | +3,98% | 190,81K | 03/05 | ||
| Paragon 28 | 10,53 | 10,53 | 9,95 | +0,76 | +7,78% | 486,49K | 03/05 | ||
| Paramount Group Inc | 4,810 | 5,100 | 4,740 | +0,010 | +0,21% | 971,91K | 03/05 | ||
| Park Aerospace | 14,48 | 14,69 | 14,40 | +0,04 | +0,28% | 16,29K | 03/05 | ||
| Park Hotels & Resorts | 16,08 | 16,42 | 16,00 | +0,13 | +0,82% | 1,74M | 03/05 | ||
| Parker-Hannifin | 536,02 | 547,34 | 532,54 | +5,34 | +1,01% | 837,63K | 03/05 | ||
| Parsons | 78,47 | 79,15 | 77,32 | +1,17 | +1,51% | 801,19K | 03/05 | ||
| Paycom Soft | 171,29 | 176,03 | 167,51 | +4,57 | +2,74% | 1,19M | 03/05 | ||
| Paymentus | 21,03 | 21,68 | 20,75 | +0,01 | +0,05% | 288,28K | 03/05 | ||
| Paysafe | 15,03 | 15,20 | 14,71 | +0,41 | +2,77% | 246,28K | 03/05 | ||
| PBF Energy | 51,86 | 53,18 | 51,50 | -0,74 | -1,41% | 1,90M | 03/05 | ||
| Peabody Energy | 22,050 | 22,200 | 21,340 | +0,510 | +2,37% | 3,45M | 03/05 | ||
| Peakstone Realty Trust | 13,83 | 14,68 | 13,66 | -0,16 | -1,14% | 87,96K | 03/05 | ||
| Pearson ADR | 12,42 | 12,45 | 12,35 | +0,15 | +1,22% | 354,78K | 03/05 | ||
| Pebblebrook Hotel | 14,46 | 14,77 | 14,40 | +0,22 | +1,51% | 956,07K | 03/05 | ||
| Pediatrix Medical | 9,32 | 9,36 | 9,15 | +0,21 | +2,25% | 441,28K | 03/05 | ||
| Pembina Pipeline | 35,51 | 35,81 | 35,42 | +0,13 | +0,37% | 632,15K | 03/05 | ||
| PennyMac Financial | 90,84 | 91,27 | 89,68 | +2,92 | +3,32% | 282,81K | 03/05 | ||
| PennyMac Mortgage | 14,71 | 14,75 | 14,55 | +0,21 | +1,41% | 619,98K | 03/05 | ||
| Penske Automotive | 153,46 | 155,73 | 152,97 | +0,96 | +0,63% | 201,62K | 03/05 | ||
| Pentair | 79,61 | 80,77 | 79,49 | +0,76 | +0,96% | 1,64M | 03/05 | ||
| Penumbra Inc | 208,55 | 209,67 | 206,58 | +2,49 | +1,21% | 311,06K | 03/05 | ||
| Perfect Corp | 2,165 | 2,350 | 2,150 | -0,185 | -7,87% | 42,85K | 03/05 | ||
| Performance Food Group Co | 69,21 | 69,62 | 68,60 | +0,72 | +1,05% | 936,67K | 03/05 | ||
| Peridot Acquisition Corp | 0,7063 | 0,7511 | 0,6946 | +0,0010 | +0,14% | 1,32M | 03/05 | ||
| Perimeter Solutions | 7,09 | 7,33 | 7,09 | 0,00 | 0,00% | 440,20K | 03/05 | ||
| Permian Basin Royalty Trust | 11,700 | 11,860 | 11,550 | +0,130 | +1,12% | 56,71K | 03/05 | ||
| Permian Resources | 16,930 | 17,115 | 16,710 | +0,210 | +1,26% | 4,80M | 03/05 | ||
| Permianville Royalty | 1,4500 | 1,5000 | 1,4500 | -0,0300 | -2,03% | 41,47K | 03/05 | ||
| PermRock Royalty | 4,005 | 4,080 | 4,000 | -0,020 | -0,50% | 36,52K | 03/05 | ||
| Perrigo | 32,79 | 33,35 | 32,56 | -0,27 | -0,82% | 981,84K | 03/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15,67 | 15,94 | 15,52 | -0,07 | -0,44% | 4,92M | 03/05 | ||
| Petroleo Brasileiro Petrobras ADR | 16,45 | 16,86 | 16,30 | -0,21 | -1,25% | 22,92M | 03/05 | ||
| Pfizer | 27,83 | 27,90 | 27,52 | +0,13 | +0,47% | 28,21M | 03/05 | ||
| PG E | 17,57 | 17,84 | 17,42 | +0,04 | +0,23% | 11,75M | 03/05 | ||
| Philip Morris | 97,41 | 98,03 | 96,33 | +0,10 | +0,10% | 4,82M | 03/05 | ||
| Phillips 66 | 143,61 | 144,67 | 142,06 | -0,26 | -0,18% | 1,81M | 03/05 | ||
| Phinia | 41,03 | 42,00 | 40,63 | -0,26 | -0,64% | 706,69K | 03/05 | ||
| Phoenix New Media | 2,0800 | 2,1500 | 1,9801 | -0,0200 | -0,95% | 11,95K | 03/05 | ||
| Phreesia | 22,32 | 23,18 | 21,90 | +0,06 | +0,27% | 525,97K | 03/05 | ||
| PHX Minerals | 3,385 | 3,400 | 3,320 | +0,075 | +2,27% | 6,70K | 03/05 | ||
| Piedmont Office | 6,91 | 7,15 | 6,80 | +0,08 | +1,17% | 549,74K | 03/05 | ||
| Pinnacle West | 75,77 | 76,07 | 75,00 | +0,73 | +0,97% | 1,01M | 03/05 | ||
| Pinstripes Holdings | 2,930 | 2,950 | 2,850 | +0,010 | +0,34% | 6,94K | 03/05 | ||
| 40,40 | 41,13 | 40,16 | -0,10 | -0,25% | 8,60M | 03/05 | |||
| Piper Sandler | 206,28 | 206,54 | 203,00 | +3,12 | +1,54% | 62,12K | 03/05 | ||
| Pitney Bowes | 5,265 | 5,505 | 5,170 | +0,015 | +0,29% | 3,39M | 03/05 | ||
| PJT Partners Inc | 99,53 | 100,62 | 96,96 | +1,07 | +1,09% | 339,09K | 03/05 | ||
| Planet Fitness Inc | 59,53 | 61,23 | 59,47 | -0,56 | -0,93% | 1,19M | 03/05 | ||
| Planet Labs PBC | 1,815 | 1,900 | 1,785 | -0,005 | -0,27% | 900,56K | 03/05 | ||
| PlayAGS | 8,360 | 8,955 | 8,300 | -0,430 | -4,89% | 261,83K | 03/05 | ||
| PLDT ADR | 23,88 | 23,89 | 23,44 | +0,31 | +1,32% | 32,29K | 03/05 | ||
| Plymouth Industrial | 20,56 | 20,99 | 20,44 | +0,04 | +0,19% | 233,09K | 03/05 | ||
| PNC Financial | 156,21 | 158,12 | 156,14 | +0,53 | +0,34% | 866,81K | 03/05 | ||
| PNM Resources | 37,78 | 38,06 | 37,50 | +0,07 | +0,19% | 344,13K | 03/05 | ||
| Polaris Industries | 83,92 | 86,00 | 83,87 | +0,13 | +0,16% | 604,14K | 03/05 | ||
| Portland General Electric | 43,77 | 44,14 | 43,14 | +0,29 | +0,67% | 1,50M | 03/05 | ||
| POSCO | 74,76 | 75,05 | 74,47 | +1,59 | +2,17% | 53,77K | 03/05 | ||
| Post | 102,66 | 108,17 | 102,50 | -2,24 | -2,14% | 911,40K | 03/05 | ||
| Postal Realty | 13,84 | 14,08 | 13,76 | -0,04 | -0,29% | 67,27K | 03/05 | ||
| Powerschool Holdings | 16,59 | 17,16 | 16,50 | -0,30 | -1,78% | 778,80K | 03/05 | ||
| PPG Industries | 132,90 | 134,45 | 132,25 | +0,65 | +0,49% | 1,03M | 03/05 | ||
| PPL | 28,09 | 28,18 | 27,82 | +0,17 | +0,59% | 3,66M | 03/05 | ||
| Precision Drill | 71,07 | 71,36 | 69,72 | +1,15 | +1,64% | 44,73K | 03/05 | ||
| Prestige Consumer Health | 70,03 | 72,29 | 69,65 | -1,23 | -1,73% | 213,45K | 03/05 | ||
| Primerica | 217,92 | 220,25 | 216,49 | -1,42 | -0,65% | 177,73K | 03/05 | ||
| Primo Water | 19,89 | 19,93 | 19,65 | +0,24 | +1,22% | 1,04M | 03/05 | ||
| Primoris | 47,51 | 48,37 | 46,96 | +0,48 | +1,02% | 398,67K | 03/05 | ||
| ProAssurance | 13,83 | 14,07 | 13,64 | -0,09 | -0,65% | 144,73K | 03/05 | ||
| Procore Technologies | 68,13 | 70,47 | 67,25 | -1,10 | -1,59% | 2,47M | 03/05 | ||
| Procter&Gamble | 164,47 | 164,71 | 162,16 | +0,63 | +0,38% | 5,43M | 03/05 | ||
| PROG Holdings | 34,51 | 34,68 | 33,75 | +1,02 | +3,06% | 202,97K | 03/05 | ||
| Progressive | 208,70 | 209,18 | 204,65 | -0,33 | -0,16% | 2,10M | 03/05 | ||
| Prologis | 105,85 | 108,08 | 105,40 | +1,32 | +1,26% | 2,57M | 03/05 | ||
| PropertyGuru Group | 4,050 | 4,070 | 3,953 | 0,000 | 0,00% | 6,95K | 03/05 | ||
| ProPetro | 9,29 | 9,45 | 9,21 | +0,13 | +1,42% | 1,74M | 03/05 | ||
| PROS | 32,89 | 34,31 | 32,75 | -0,59 | -1,76% | 378,12K | 03/05 | ||
| Prosperity Bancshares | 63,08 | 63,78 | 62,75 | +0,56 | +0,90% | 310,80K | 03/05 | ||
| Proto Labs | 31,09 | 32,93 | 30,92 | -0,05 | -0,16% | 200,87K | 03/05 | ||
| Provident | 15,56 | 15,57 | 15,37 | +0,35 | +2,27% | 604,25K | 03/05 | ||
| Prudential Financial | 112,27 | 112,79 | 110,61 | +0,98 | +0,88% | 968,92K | 03/05 | ||
| Prudential Public ADR | 19,00 | 19,11 | 18,87 | +0,41 | +2,23% | 1,05M | 03/05 | ||
| PSQ Holdings | 4,025 | 4,103 | 3,790 | +0,025 | +0,63% | 95,09K | 03/05 | ||
| Public Service Enterprise | 70,45 | 70,53 | 69,71 | +0,43 | +0,61% | 2,25M | 03/05 | ||
| Public Storage | 265,83 | 269,73 | 264,63 | +1,90 | +0,72% | 649,48K | 03/05 | ||
| PulteGroup | 116,70 | 120,72 | 116,60 | +2,85 | +2,50% | 1,52M | 03/05 | ||
| Pure Storage Inc | 52,24 | 52,86 | 51,49 | +0,81 | +1,58% | 1,57M | 03/05 | ||
| PVH | 113,22 | 114,46 | 111,76 | +2,66 | +2,41% | 531,35K | 03/05 | ||
| Q2 Holdings | 60,36 | 60,98 | 59,34 | +0,78 | +1,31% | 1,21M | 03/05 | ||
| Qiagen NV | 42,99 | 43,51 | 42,92 | +0,31 | +0,73% | 1,30M | 03/05 | ||
| Quad Graphics | 4,785 | 4,880 | 4,660 | +0,125 | +2,68% | 241,48K | 03/05 | ||
| Quaker Chemical | 185,60 | 194,04 | 183,60 | -7,10 | -3,68% | 122,58K | 03/05 | ||
| Quanex Building Products | 34,76 | 34,97 | 34,31 | +0,54 | +1,58% | 170,45K | 03/05 | ||
| Quanta Services | 256,46 | 257,87 | 251,29 | +1,46 | +0,57% | 832,28K | 03/05 | ||
| Quantumscape | 5,70 | 5,84 | 5,57 | +0,12 | +2,15% | 5,08M | 03/05 | ||
| Qudian Inc | 2,500 | 2,500 | 2,420 | +0,090 | +3,73% | 647,37K | 03/05 | ||
| Quest Diagnostics | 137,45 | 137,46 | 135,26 | +1,11 | +0,81% | 629,21K | 03/05 | ||
| Radian | 30,80 | 31,48 | 30,46 | +0,06 | +0,18% | 829,50K | 03/05 | ||
| Rafael B | 1,650 | 1,670 | 1,600 | +0,030 | +1,85% | 33,35K | 03/05 | ||
| Ralph Lauren A | 166,61 | 169,51 | 166,14 | +1,69 | +1,02% | 545,18K | 03/05 | ||
| Range Resources | 35,71 | 35,81 | 35,09 | +0,72 | +2,06% | 1,36M | 03/05 | ||
| Ranger Energy Services | 10,050 | 10,210 | 9,920 | +0,110 | +1,11% | 151,95K | 03/05 | ||
| Ranpak Holdings | 6,73 | 6,83 | 6,49 | +0,17 | +2,59% | 437,28K | 03/05 | ||
| Raymond James Financial | 124,44 | 125,20 | 123,81 | +0,47 | +0,38% | 596,68K | 03/05 | ||
| Rayonier | 29,36 | 30,10 | 29,11 | -0,06 | -0,20% | 446,04K | 03/05 | ||
| Rayonier Advanced Materials | 3,980 | 4,120 | 3,945 | +0,030 | +0,76% | 459,55K | 03/05 | ||
| RB Global | 72,24 | 72,57 | 71,07 | +1,05 | +1,47% | 688,62K | 03/05 | ||
| RBC | 101,17 | 101,31 | 99,99 | +1,95 | +1,97% | 2,30M | 03/05 | ||
| RBC Bearings | 249,79 | 255,12 | 249,30 | -1,39 | -0,55% | 87,37K | 03/05 | ||
| Re Max Holding | 7,71 | 8,87 | 7,65 | +0,55 | +7,68% | 628,23K | 03/05 | ||
| Ready Capital | 8,66 | 8,85 | 8,61 | +0,04 | +0,46% | 1,35M | 03/05 | ||
| Realty Income | 55,26 | 55,75 | 54,86 | +0,35 | +0,64% | 7,91M | 03/05 | ||
| 46,64 | 48,70 | 46,26 | -1,06 | -2,22% | 1,14M | 03/05 | |||
| Redwire | 4,190 | 4,240 | 4,100 | +0,140 | +3,46% | 200,18K | 03/05 | ||
| Redwood | 6,35 | 6,53 | 6,29 | -0,01 | -0,16% | 1,07M | 03/05 | ||
| Regal Beloit | 164,95 | 166,85 | 162,79 | +2,41 | +1,48% | 296,74K | 03/05 | ||
| Regional Management | 28,34 | 28,40 | 27,26 | +1,02 | +3,73% | 134,30K | 03/05 | ||
| Regions Financial | 19,80 | 20,08 | 19,72 | +0,16 | +0,79% | 3,95M | 03/05 | ||
| Reinsurance of America | 201,77 | 202,06 | 196,05 | +10,59 | +5,54% | 767,50K | 03/05 | ||
| Reliance Steel&Aluminum | 289,74 | 293,40 | 288,09 | -0,98 | -0,34% | 243,07K | 03/05 | ||
| Relx ADR | 42,16 | 42,34 | 41,98 | +0,95 | +2,31% | 892,62K | 03/05 | ||
| Renaissancere | 218,58 | 219,57 | 213,30 | +0,02 | +0,01% | 363,09K | 03/05 | ||
| Renasant | 30,34 | 30,57 | 30,09 | +0,24 | +0,80% | 112,12K | 03/05 | ||
| Rentokil Initial ADR | 25,93 | 26,11 | 25,73 | +0,32 | +1,25% | 237,09K | 03/05 | ||
| Repositrak | 15,930 | 16,096 | 15,700 | +0,280 | +1,79% | 23,48K | 03/05 | ||
| Republic Services | 185,47 | 187,67 | 184,00 | -0,97 | -0,52% | 1,19M | 03/05 | ||
| Resideo Tech | 20,50 | 21,29 | 20,20 | +0,77 | +3,90% | 981,06K | 03/05 | ||
| ResMed | 217,08 | 221,40 | 216,73 | -1,07 | -0,49% | 630,60K | 03/05 | ||
| Restaurant Brands Int | 75,83 | 75,87 | 74,46 | +1,62 | +2,18% | 1,39M | 03/05 | ||
| Rev Group | 23,25 | 23,63 | 22,90 | +0,17 | +0,74% | 632,72K | 03/05 | ||
| Revolve | 19,68 | 20,42 | 19,60 | +0,07 | +0,36% | 903,82K | 03/05 | ||
| Revvity | 100,65 | 102,64 | 100,54 | -0,43 | -0,43% | 843,93K | 03/05 | ||
| REX American Resources | 57,17 | 57,22 | 55,44 | +1,57 | +2,82% | 254,55K | 03/05 | ||
| Rexford Inl Rty | 44,40 | 44,94 | 43,99 | +0,92 | +2,12% | 1,69M | 03/05 | ||
| RH | 275,05 | 281,17 | 271,88 | +13,04 | +4,98% | 935,63K | 03/05 | ||
| Ringcentral Inc | 30,49 | 31,28 | 30,26 | +0,03 | +0,10% | 693,63K | 03/05 | ||
| Rio Tinto ADR | 68,97 | 69,11 | 68,42 | +0,69 | +1,01% | 2,46M | 03/05 | ||
| Riskified | 5,225 | 5,365 | 5,215 | -0,045 | -0,85% | 426,80K | 03/05 | ||
| Rithm Capital | 11,32 | 11,40 | 11,28 | +0,07 | +0,62% | 2,85M | 03/05 | ||
| RLI | 143,64 | 143,89 | 142,46 | +0,49 | +0,34% | 133,52K | 03/05 | ||
| RLJ Lodging | 10,72 | 10,98 | 10,69 | +0,03 | +0,23% | 1,14M | 03/05 | ||
| RLX Technology | 2,075 | 2,090 | 1,960 | +0,085 | +4,27% | 4,40M | 03/05 | ||
| Robert Half | 70,15 | 70,75 | 69,86 | +0,57 | +0,82% | 776,17K | 03/05 | ||
| Roblox | 39,28 | 39,47 | 38,50 | +1,94 | +5,20% | 7,92M | 03/05 | ||
| Rocket | 13,30 | 13,94 | 12,68 | +0,57 | +4,48% | 3,51M | 03/05 | ||
| Rockwell Automation | 274,06 | 277,71 | 272,74 | +4,02 | +1,49% | 977,07K | 03/05 | ||
| Rogers | 118,31 | 122,98 | 118,07 | -1,68 | -1,40% | 120,07K | 03/05 | ||
| Rogers Communications | 38,43 | 38,57 | 38,04 | +0,52 | +1,37% | 667,40K | 03/05 | ||
| Rollins | 46,11 | 46,23 | 44,85 | +1,37 | +3,06% | 1,43M | 03/05 | ||
| Royal Caribbean Cruises | 138,21 | 140,94 | 137,99 | +0,83 | +0,60% | 2,09M | 03/05 | ||
| RPC | 6,775 | 6,790 | 6,535 | +0,155 | +2,34% | 2,18M | 03/05 | ||
| RPM | 109,22 | 110,28 | 108,65 | +0,89 | +0,82% | 370,18K | 03/05 | ||
| Rtx Corp | 101,39 | 102,17 | 100,67 | -0,50 | -0,49% | 4,50M | 03/05 | ||
| Rubicon Tech Class A | 0,3579 | 0,3948 | 0,3312 | -0,0221 | -5,82% | 438,21K | 03/05 | ||
| Rubrik | 32,7500 | 34,9500 | 32,0300 | -1,1600 | -3,42% | 1,12M | 03/05 | ||
| Rush Street Interactive | 7,84 | 7,92 | 7,51 | +0,29 | +3,84% | 4,30M | 03/05 | ||
| RXO Inc | 20,41 | 20,79 | 20,19 | +0,29 | +1,44% | 425,75K | 03/05 | ||
| Ryan Specialty Group Holdings | 51,49 | 51,69 | 48,85 | -1,46 | -2,76% | 2,13M | 03/05 | ||
| Ryder System | 124,58 | 127,21 | 124,30 | -0,13 | -0,10% | 138,10K | 03/05 | ||
| Ryerson Holding | 22,84 | 23,72 | 22,32 | -0,45 | -1,93% | 660,35K | 03/05 | ||
| Ryman Hospitality Properties | 104,46 | 106,57 | 103,29 | -0,36 | -0,34% | 757,23K | 03/05 | ||
| S&P Global | 425,17 | 425,36 | 420,52 | +8,21 | +1,97% | 1,14M | 03/05 | ||
| Sabesp ADR | 15,870 | 16,090 | 15,815 | +0,160 | +1,02% | 828,04K | 03/05 | ||
| Sabine Royalty Trust | 62,95 | 64,85 | 62,77 | +0,16 | +0,25% | 46,33K | 03/05 | ||
| Safe Bulkers | 5,190 | 5,200 | 5,110 | +0,070 | +1,37% | 387,80K | 03/05 | ||
| Salesforce Inc | 273,68 | 277,67 | 273,35 | +1,55 | +0,57% | 3,95M | 03/05 | ||
| Sally Beauty | 10,79 | 11,42 | 10,78 | -0,17 | -1,51% | 764,38K | 03/05 | ||
| Samsara | 38,03 | 38,14 | 37,22 | +1,21 | +3,29% | 2,54M | 03/05 | ||
| San Juan Basin Royalty Trust | 4,330 | 4,450 | 4,195 | +0,170 | +4,09% | 300,80K | 03/05 | ||
| Sandridge Energy | 13,610 | 13,725 | 13,490 | +0,010 | +0,07% | 221,77K | 03/05 | ||
| Sandstorm Gold Ltd N | 5,430 | 5,600 | 5,390 | -0,110 | -1,99% | 2,23M | 03/05 | ||
| Santander ADR | 4,835 | 4,860 | 4,810 | -0,035 | -0,72% | 1,43M | 03/05 | ||
| Santander Chile ADR | 18,15 | 18,47 | 18,14 | +0,07 | +0,39% | 239,98K | 03/05 | ||
| SAP ADR | 183,47 | 184,23 | 182,86 | +2,83 | +1,57% | 354,33K | 03/05 | ||
| Sasol ADR | 7,04 | 7,14 | 6,99 | +0,31 | +4,53% | 561,95K | 03/05 | ||
| Saul Centers | 35,91 | 37,08 | 35,79 | -1,21 | -3,26% | 44,12K | 03/05 | ||
| Savers Value Village | 16,59 | 17,23 | 16,44 | -0,10 | -0,60% | 643,60K | 03/05 | ||
| Schlumberger | 47,66 | 47,94 | 47,14 | +0,08 | +0,16% | 10,10M | 03/05 | ||
| Schneider National | 22,02 | 22,23 | 21,72 | +0,50 | +2,32% | 1,42M | 03/05 | ||
| SCI | 67,59 | 70,18 | 67,19 | -2,01 | -2,89% | 1,30M | 03/05 | ||
| Scorpio Tankers | 72,42 | 72,51 | 70,88 | +0,92 | +1,29% | 477,38K | 03/05 | ||
| Scotts Miracle-Gro | 70,53 | 70,87 | 69,47 | +1,86 | +2,71% | 924,19K | 03/05 | ||
| Scully Royalty | 5,91 | 5,91 | 5,81 | -0,30 | -4,76% | 10,73K | 03/05 | ||
| Sea | 66,66 | 67,00 | 64,45 | +2,68 | +4,19% | 5,56M | 03/05 | ||
| Seabridge Gold Inc | 14,88 | 15,22 | 14,72 | -0,15 | -1,00% | 400,36K | 03/05 | ||
| SEACOR Marine | 12,490 | 13,070 | 12,395 | -0,040 | -0,32% | 398,13K | 03/05 | ||
| Seadrill Ltd | 49,98 | 50,12 | 48,61 | +1,14 | +2,34% | 496,37K | 03/05 | ||
| Sealed Air | 35,17 | 35,64 | 35,04 | +0,24 | +0,69% | 2,31M | 03/05 | ||
| Select Energy Services | 9,160 | 9,190 | 8,600 | +0,110 | +1,22% | 1,82M | 03/05 | ||
| Select Medical | 31,45 | 31,79 | 28,47 | +3,00 | +10,54% | 1,98M | 03/05 | ||
| Selectquote | 2,040 | 2,060 | 1,820 | +0,240 | +13,33% | 1,80M | 03/05 | ||
| Sempra Energy | 72,89 | 73,41 | 72,37 | +0,02 | +0,03% | 2,47M | 03/05 | ||
| Semrush Holdings | 12,54 | 12,89 | 12,45 | -0,01 | -0,04% | 340,20K | 03/05 | ||
| Sendas Distribuidora | 13,38 | 13,43 | 13,21 | +0,43 | +3,28% | 600,13K | 03/05 | ||
| Sensata Tech | 40,07 | 40,31 | 39,26 | +0,67 | +1,70% | 3,50M | 03/05 | ||
| Sensient Technologies | 74,05 | 75,09 | 73,52 | -0,04 | -0,05% | 89,72K | 03/05 | ||
| SentinelOne | 21,25 | 21,98 | 21,17 | -0,25 | -1,16% | 3,12M | 03/05 | ||
| Sequans Communications | 0,535 | 0,552 | 0,486 | +0,025 | +4,98% | 136,34K | 03/05 | ||
| Seritage Growth Properties | 9,31 | 9,37 | 9,22 | +0,04 | +0,43% | 350,75K | 03/05 | ||
| ServiceNow Inc | 716,65 | 724,65 | 705,00 | +20,93 | +3,01% | 1,41M | 03/05 | ||
| ServisFirst Bancshares | 62,83 | 63,01 | 62,12 | +1,23 | +2,00% | 136,41K | 03/05 | ||
| SES AI | 1,395 | 1,550 | 1,330 | -0,085 | -5,74% | 545,98K | 03/05 | ||
| SFLoration Ltd | 13,505 | 13,655 | 13,500 | -0,125 | -0,92% | 430,61K | 03/05 | ||
| SGHC Limited | 3,490 | 3,560 | 3,430 | +0,030 | +0,87% | 297,71K | 03/05 | ||
| Shake Shack Inc | 107,47 | 109,48 | 106,96 | +2,53 | +2,41% | 996,83K | 03/05 | ||
| Sharkninja | 66,08 | 66,99 | 65,06 | +0,96 | +1,47% | 915,54K | 03/05 | ||
| Shell ADR | 72,38 | 72,57 | 71,97 | +0,27 | +0,37% | 3,09M | 03/05 | ||
| Sherwin-Williams | 311,34 | 315,57 | 310,95 | +6,88 | +2,26% | 1,96M | 03/05 | ||
| Shift4 Payments Inc | 59,38 | 60,33 | 58,75 | +1,03 | +1,77% | 802,65K | 03/05 | ||
| Shinhan | 34,47 | 34,62 | 34,40 | +0,85 | +2,53% | 70,57K | 03/05 | ||
| Shopify Inc | 74,46 | 74,88 | 73,06 | +2,46 | +3,42% | 7,30M | 03/05 | ||
| Shutterstock | 39,24 | 44,09 | 38,97 | -2,51 | -6,01% | 614,74K | 03/05 | ||
| Sibanye Gold ADR | 4,70 | 4,71 | 4,53 | +0,14 | +3,07% | 5,26M | 03/05 | ||
| SID Nacional ADR | 2,825 | 2,850 | 2,815 | +0,065 | +2,36% | 2,47M | 03/05 | ||
| Signet Jewelers | 94,35 | 99,17 | 93,41 | -3,05 | -3,13% | 976,90K | 03/05 | ||
| Silgans | 46,25 | 46,30 | 45,40 | +0,86 | +1,89% | 586,21K | 03/05 | ||
| SilverBow | 31,00 | 31,42 | 30,38 | +0,41 | +1,34% | 237,37K | 03/05 | ||
| SimilarWeb | 7,48 | 7,72 | 7,44 | -0,01 | -0,13% | 79,45K | 03/05 | ||
| Simon Property | 142,82 | 144,47 | 141,88 | +1,46 | +1,03% | 1,10M | 03/05 | ||
| Simpson Manufacturing | 181,16 | 184,84 | 180,32 | +2,95 | +1,66% | 223,16K | 03/05 | ||
| Siriuspoint | 12,090 | 12,280 | 11,890 | +0,180 | +1,51% | 593,01K | 03/05 | ||
| Site Centers | 13,96 | 14,17 | 13,81 | +0,11 | +0,76% | 1,81M | 03/05 | ||
| Siteone Landscape Supply | 152,42 | 158,78 | 151,19 | +2,06 | +1,37% | 481,17K | 03/05 | ||
| Sitio Royalties | 22,88 | 23,20 | 22,72 | -0,06 | -0,26% | 297,91K | 03/05 | ||
| Six Flags | 24,72 | 24,82 | 23,94 | +0,73 | +3,04% | 1,05M | 03/05 | ||
| SJW | 55,55 | 55,76 | 54,93 | +0,52 | +0,94% | 242,01K | 03/05 | ||
| SK Telecom ADR | 20,80 | 20,83 | 20,75 | +0,15 | +0,73% | 128,35K | 03/05 | ||
| Skechers | 67,11 | 67,25 | 65,98 | +1,04 | +1,57% | 1,61M | 03/05 | ||
| Skeena Resources | 4,650 | 4,770 | 4,630 | -0,090 | -1,90% | 161,51K | 03/05 | ||
| Skillsoft Corp Class A | 7,240 | 7,448 | 7,180 | +0,060 | +0,84% | 46,29K | 03/05 | ||
| Skillz Platform | 6,425 | 6,510 | 6,341 | +0,045 | +0,71% | 82,04K | 03/05 | ||
| Skyline | 78,96 | 81,93 | 78,82 | +1,65 | +2,13% | 148,57K | 03/05 | ||
| SL Green | 51,47 | 54,89 | 51,35 | -0,64 | -1,23% | 954,19K | 03/05 | ||
| SM Energy | 50,13 | 50,27 | 48,00 | +2,39 | +5,01% | 3,34M | 03/05 | ||
| SmartFinancial Inc | 22,13 | 22,22 | 21,80 | +0,58 | +2,69% | 28,41K | 03/05 | ||
| SmartRent | 2,455 | 2,500 | 2,420 | +0,015 | +0,61% | 948,13K | 03/05 | ||
| Smartsheet | 38,58 | 39,29 | 38,37 | +0,19 | +0,49% | 986,60K | 03/05 | ||
| Smith Douglas Homes | 30,20 | 30,21 | 29,52 | +1,01 | +3,46% | 46,57K | 03/05 | ||
| Smith&Nephew SNATS | 24,79 | 25,16 | 24,72 | +0,35 | +1,43% | 1,03M | 03/05 | ||
| Snap | 16,25 | 16,53 | 16,04 | -0,05 | -0,31% | 23,73M | 03/05 | ||
| Snap-On | 271,12 | 271,12 | 268,00 | +4,25 | +1,59% | 254,98K | 03/05 | ||
| Snowflake | 159,29 | 161,38 | 157,69 | +1,52 | +0,96% | 3,36M | 03/05 | ||
| Soho House | 5,17 | 5,40 | 5,08 | -0,12 | -2,17% | 162,10K | 03/05 | ||
| Solaris Oilfield | 9,010 | 9,120 | 8,970 | +0,030 | +0,33% | 218,05K | 03/05 | ||
| SolarWinds Corp | 11,71 | 11,74 | 11,40 | +0,13 | +1,12% | 484,15K | 03/05 | ||
| Solo Brands | 1,980 | 2,040 | 1,915 | +0,100 | +5,32% | 342,44K | 03/05 | ||
| Solventum | 64,65 | 65,56 | 63,80 | -0,49 | -0,75% | 1,69M | 03/05 | ||
| Sonic Automotive | 56,35 | 58,13 | 56,35 | -0,73 | -1,28% | 110,97K | 03/05 | ||
| Sonida Senior Living | 33,38 | 34,13 | 32,43 | -0,22 | -0,65% | 10,51K | 03/05 | ||
| Sonoco Products | 56,81 | 56,81 | 55,87 | +1,21 | +2,17% | 485,90K | 03/05 | ||
| Sony ADR | 84,55 | 85,57 | 84,20 | +0,47 | +0,56% | 604,70K | 03/05 | ||
| Soquimich B ADR | 47,68 | 48,47 | 47,59 | +0,98 | +2,10% | 835,36K | 03/05 | ||
| Sos Ltd | 1,120 | 1,170 | 1,100 | 0,000 | 0,00% | 129,57K | 03/05 | ||
| South State | 78,53 | 79,81 | 78,45 | +0,28 | +0,36% | 191,28K | 03/05 | ||
| Southern | 75,86 | 75,98 | 74,91 | +0,53 | +0,70% | 3,42M | 03/05 | ||
| Southern Copper | 115,39 | 115,75 | 113,23 | +2,37 | +2,10% | 1,52M | 03/05 | ||
| Southwest Airlines | 26,14 | 26,69 | 25,94 | -0,27 | -1,02% | 10,62M | 03/05 | ||
| Southwest Gas Hold | 75,09 | 76,59 | 74,95 | -0,24 | -0,32% | 231,84K | 03/05 | ||
| Southwestern Energy | 7,080 | 7,220 | 7,025 | -0,140 | -1,94% | 22,50M | 03/05 | ||
| Spectrum Brands | 83,69 | 84,65 | 83,11 | +0,42 | +0,50% | 309,25K | 03/05 | ||
| Sphere Entertainment | 40,53 | 41,95 | 40,36 | +0,15 | +0,36% | 398,10K | 03/05 | ||
| Spire | 61,30 | 62,44 | 61,04 | -0,38 | -0,62% | 427,55K | 03/05 | ||
| Spire Global | 10,720 | 10,950 | 10,530 | +0,480 | +4,69% | 209,60K | 03/05 | ||
| Spirit Aerosystems | 32,94 | 33,64 | 32,79 | -0,08 | -0,24% | 2,10M | 03/05 | ||
| Spirit Airlines | 3,705 | 3,860 | 3,660 | +0,025 | +0,68% | 6,07M | 03/05 | ||
| Spotify Tech | 296,07 | 298,82 | 292,04 | +1,90 | +0,65% | 1,50M | 03/05 | ||
| Sprinklr | 11,93 | 12,25 | 11,89 | +0,02 | +0,17% | 2,84M | 03/05 | ||
| Sprott Inc | 40,90 | 41,25 | 40,36 | +0,45 | +1,11% | 96,63K | 03/05 | ||
| Spruce Power Holding | 4,570 | 4,803 | 4,540 | -0,010 | -0,22% | 13,12K | 03/05 | ||
| SPX Corp | 131,00 | 132,79 | 126,87 | +9,05 | +7,42% | 547,99K | 03/05 | ||
| Squarespace | 35,22 | 35,54 | 34,57 | +0,86 | +2,50% | 601,55K | 03/05 | ||
| St Joe | 58,86 | 59,26 | 57,99 | +1,06 | +1,83% | 173,50K | 03/05 | ||
| STAG Industrial | 35,21 | 35,99 | 35,09 | +0,24 | +0,69% | 552,48K | 03/05 | ||
| Standard Motor Products | 32,39 | 32,39 | 31,67 | +0,22 | +0,68% | 133,45K | 03/05 | ||
| Standex | 175,19 | 175,23 | 164,77 | -1,83 | -1,03% | 100,96K | 03/05 | ||
| Stanley Black Decker | 85,80 | 88,39 | 84,49 | +0,81 | +0,95% | 3,07M | 03/05 | ||
| Stantec | 83,72 | 84,60 | 83,27 | +0,05 | +0,06% | 82,71K | 03/05 | ||
| Starwood Property | 19,48 | 19,81 | 19,39 | +0,12 | +0,59% | 952,25K | 03/05 | ||
| State Street | 74,39 | 74,42 | 73,48 | +1,19 | +1,63% | 1,52M | 03/05 | ||
| Steelcase | 12,49 | 12,54 | 12,40 | +0,25 | +2,00% | 424,20K | 03/05 | ||
| Stellantis NV | 21,86 | 22,06 | 21,76 | +0,31 | +1,44% | 9,28M | 03/05 | ||
| Stellar Bancorp | 23,25 | 23,33 | 23,02 | +0,25 | +1,09% | 133,39K | 03/05 | ||
| Stem | 1,365 | 1,665 | 1,360 | -0,545 | -28,53% | 15,61M | 03/05 | ||
| Stepan | 85,69 | 87,47 | 84,95 | +0,11 | +0,13% | 43,30K | 03/05 | ||
| STERIS | 207,89 | 208,46 | 205,95 | +1,65 | +0,80% | 375,75K | 03/05 | ||
| Stevanato Group SpA | 26,37 | 27,54 | 26,04 | -0,44 | -1,64% | 263,51K | 03/05 | ||
| Stewart Info Services | 63,21 | 63,64 | 63,09 | +0,81 | +1,30% | 73,25K | 03/05 | ||
| Stifel | 81,76 | 82,14 | 80,98 | +0,93 | +1,15% | 436,17K | 03/05 | ||
| STMicroelectronics ADR | 40,09 | 40,48 | 39,80 | +0,91 | +2,32% | 2,70M | 03/05 | ||
| Stoneridge | 15,29 | 15,38 | 14,63 | +0,49 | +3,31% | 518,60K | 03/05 | ||
| Stride | 69,82 | 69,98 | 68,33 | +1,51 | +2,21% | 564,19K | 03/05 | ||
| Stryker | 328,52 | 331,76 | 326,70 | +1,89 | +0,58% | 1,56M | 03/05 | ||
| Studio City | 8,00 | 8,00 | 7,61 | +0,42 | +5,54% | 5,15K | 03/05 | ||
| Sturm Ruger&Company | 46,96 | 47,18 | 46,60 | +0,11 | +0,23% | 56,23K | 03/05 | ||
| Sumitomo Mitsui Financial ADR | 11,565 | 11,590 | 11,500 | +0,125 | +1,09% | 704,24K | 03/05 | ||
| Summit Hotel Properties | 6,245 | 6,375 | 6,190 | +0,065 | +1,05% | 307,75K | 03/05 | ||
| Summit Materials Inc | 39,46 | 40,32 | 39,27 | +0,36 | +0,92% | 1,49M | 03/05 | ||
| Sun | 117,33 | 119,38 | 116,74 | +0,69 | +0,59% | 684,48K | 03/05 | ||
| Sun Life Fin. | 52,47 | 52,58 | 52,13 | +0,41 | +0,79% | 332,14K | 03/05 | ||
| SunCoke Energy | 10,290 | 10,350 | 10,090 | +0,160 | +1,58% | 644,41K | 03/05 | ||
| Suncor Energy | 38,24 | 38,34 | 37,82 | +0,19 | +0,50% | 3,44M | 03/05 | ||
| Sunlands Tech | 8,0000 | 8,0000 | 8,0000 | +0,1001 | +1,27% | 0,58K | 03/05 | ||
| Sunnova Energy | 4,785 | 5,250 | 4,680 | +0,365 | +8,26% | 14,57M | 03/05 | ||
| Sunstone Hotel Investors | 10,19 | 10,31 | 10,14 | +0,14 | +1,39% | 2,12M | 03/05 | ||
| Superior Industries | 3,730 | 4,119 | 3,670 | -0,230 | -5,81% | 58,16K | 03/05 | ||
| Surf Air Mobility | 0,4340 | 0,4400 | 0,4115 | +0,0155 | +3,70% | 137,12K | 03/05 | ||
| Suzano Papel ADR | 11,66 | 11,68 | 11,57 | +0,15 | +1,26% | 504,37K | 03/05 | ||
| Sweetgreen | 22,09 | 22,67 | 21,79 | +0,76 | +3,54% | 1,94M | 03/05 | ||
| Sylvamo | 64,91 | 65,89 | 64,41 | -0,26 | -0,40% | 191,08K | 03/05 | ||
| Synchrony Financial | 45,60 | 45,91 | 45,30 | +0,60 | +1,33% | 3,48M | 03/05 | ||
| Synovus | 38,11 | 38,50 | 37,82 | +0,60 | +1,60% | 1,34M | 03/05 | ||
| Sysco | 75,37 | 75,55 | 74,15 | +1,12 | +1,51% | 2,67M | 03/05 | ||
| System1 | 1,750 | 1,830 | 1,710 | +0,020 | +1,16% | 172,96K | 03/05 | ||
| Taiwan Semiconductor | 141,56 | 142,11 | 138,76 | +5,33 | +3,91% | 13,26M | 03/05 | ||
| Takeda Pharma ADR | 13,37 | 13,41 | 13,30 | +0,10 | +0,75% | 1,33M | 03/05 | ||
| TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 7,89M | 03/05 | ||
| Talos Energy | 13,26 | 13,44 | 13,10 | +0,06 | +0,42% | 1,25M | 03/05 | ||
| Tanger Factory Outlet Centers | 27,46 | 28,35 | 26,82 | -0,53 | -1,89% | 1,44M | 03/05 | ||
| Tapestry | 39,23 | 39,77 | 39,04 | +0,44 | +1,13% | 3,21M | 03/05 | ||
| Targa Resources | 112,32 | 113,32 | 110,09 | -0,67 | -0,59% | 1,49M | 03/05 | ||
| Target | 158,04 | 160,24 | 157,81 | -0,08 | -0,05% | 2,41M | 03/05 | ||
| Taro Pharma Industries | 42,45 | 42,62 | 42,34 | -0,06 | -0,14% | 24,73K | 03/05 | ||
| Taylor Morrison Home | 57,20 | 59,30 | 57,18 | +0,95 | +1,69% | 540,14K | 03/05 | ||
| TC Energy | 37,61 | 37,93 | 37,08 | +1,20 | +3,30% | 3,36M | 03/05 | ||
| TD Synnex | 117,63 | 118,17 | 115,96 | +1,21 | +1,04% | 338,57K | 03/05 | ||
| TDCX ADR | 7,09 | 7,15 | 7,04 | -0,11 | -1,46% | 85,26K | 03/05 | ||
| TE Connectivity | 141,97 | 142,92 | 140,26 | +1,96 | +1,40% | 1,18M | 03/05 | ||
| Team | 7,020 | 7,150 | 6,313 | +1,010 | +16,81% | 12,55K | 03/05 | ||
| TechnipFMC | 25,970 | 26,070 | 25,680 | +0,040 | +0,15% | 2,13M | 03/05 | ||
| Teck Resources B | 49,30 | 50,25 | 48,90 | +0,85 | +1,74% | 2,67M | 03/05 | ||
| Tecnoglass | 54,48 | 56,18 | 54,44 | +0,63 | +1,17% | 171,83K | 03/05 | ||
| Teekay | 7,710 | 7,785 | 7,680 | -0,010 | -0,13% | 465,56K | 03/05 | ||
| Teekay Tankers | 60,13 | 60,61 | 59,38 | -0,15 | -0,25% | 216,65K | 03/05 | ||
| Tegna | 14,17 | 14,33 | 14,10 | +0,02 | +0,14% | 1,05M | 03/05 | ||
| Tejon Ranch | 16,66 | 17,03 | 16,51 | -0,20 | -1,19% | 47,22K | 03/05 | ||
| Teladoc Inc | 12,78 | 13,47 | 12,77 | -0,21 | -1,62% | 6,19M | 03/05 | ||
| Telecom Argentina ADR | 8,580 | 8,580 | 8,000 | +0,670 | +8,47% | 432,91K | 03/05 | ||
| Teledyne Technologies | 385,34 | 392,35 | 383,22 | -0,26 | -0,07% | 332,09K | 03/05 | ||
| Teleflex | 203,01 | 206,51 | 199,12 | +4,28 | +2,15% | 604,10K | 03/05 | ||
| Telefonica ADR | 4,560 | 4,570 | 4,540 | +0,060 | +1,33% | 516,53K | 03/05 | ||
| Telefonica Brasil ADR | 9,945 | 10,010 | 9,880 | +0,305 | +3,16% | 996,36K | 03/05 | ||
| Telephone&Data Systems | 14,35 | 16,40 | 14,05 | -1,86 | -11,47% | 2,18M | 03/05 | ||
| Telkom Indonesia B ADR | 19,47 | 19,79 | 19,41 | +0,12 | +0,62% | 483,83K | 03/05 | ||
| TELUS | 16,38 | 16,58 | 16,33 | +0,01 | +0,06% | 2,23M | 03/05 | ||
| TELUS International | 8,03 | 8,34 | 7,94 | -0,09 | -1,11% | 109,37K | 03/05 | ||
| Tempur Sealy International | 50,38 | 51,97 | 50,29 | -0,04 | -0,08% | 1,44M | 03/05 | ||
| Tenaris ADR | 33,80 | 33,80 | 33,21 | +0,30 | +0,90% | 2,66M | 03/05 | ||
| Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 03/05 | ||
| Tenet Healthcare | 120,26 | 121,72 | 118,46 | +1,32 | +1,11% | 1,67M | 03/05 | ||
| Tennant | 106,99 | 111,56 | 104,43 | -8,71 | -7,53% | 222,16K | 03/05 | ||
| Teradata | 37,24 | 37,90 | 36,87 | -0,02 | -0,05% | 746,66K | 03/05 | ||
| Terex | 58,36 | 59,19 | 57,45 | +0,90 | +1,57% | 596,30K | 03/05 | ||
| Ternium ADR | 40,29 | 40,76 | 40,11 | -0,22 | -0,54% | 318,52K | 03/05 | ||
| Terran Orbital | 1,070 | 1,120 | 1,030 | -0,220 | -17,05% | 5,00M | 03/05 | ||
| Terreno | 54,91 | 56,08 | 54,54 | +0,67 | +1,24% | 362,15K | 03/05 | ||
| Tetra Technologies | 3,955 | 3,960 | 3,742 | +0,165 | +4,35% | 1,83M | 03/05 | ||
| Teva ADR | 13,97 | 14,16 | 13,97 | -0,11 | -0,75% | 7,03M | 03/05 | ||
| Texas Pacific | 561,6 | 566,8 | 559,3 | +3,1 | +0,55% | 43,72K | 03/05 | ||
| Textron | 85,53 | 86,25 | 85,20 | +0,16 | +0,19% | 1,37M | 03/05 | ||
| TFI Intl | 134,56 | 136,28 | 133,92 | +2,18 | +1,65% | 226,48K | 03/05 | ||
| The AES | 18,65 | 19,68 | 18,34 | -0,28 | -1,48% | 10,82M | 03/05 | ||
| The Charles Schwab | 76,06 | 76,46 | 75,18 | +0,73 | +0,97% | 5,24M | 03/05 | ||
| The Hanover Insurance | 133,64 | 134,52 | 129,18 | +2,96 | +2,27% | 252,07K | 03/05 | ||
| The Travelers | 213,89 | 214,29 | 211,19 | -0,48 | -0,22% | 910,93K | 03/05 | ||
| Thermo Fisher Scientific | 571,95 | 579,22 | 571,63 | +0,70 | +0,12% | 1,52M | 03/05 | ||
| Thermon | 32,74 | 33,41 | 32,42 | -0,10 | -0,30% | 196,38K | 03/05 | ||
| ThomsonReuters | 164,78 | 166,03 | 163,76 | +1,82 | +1,12% | 611,72K | 03/05 | ||
| Thor Industries | 99,97 | 101,69 | 99,81 | +1,24 | +1,26% | 500,95K | 03/05 | ||
| Tidewater | 106,51 | 107,45 | 98,04 | +12,62 | +13,44% | 2,55M | 03/05 | ||
| Tillys | 5,97 | 6,09 | 5,90 | -0,01 | -0,17% | 26,56K | 03/05 | ||
| TIM Participacoes | 18,20 | 18,28 | 17,93 | +0,51 | +2,88% | 559,46K | 03/05 | ||
| Timken | 89,49 | 90,67 | 88,88 | +0,32 | +0,36% | 408,93K | 03/05 | ||
| Titan | 10,015 | 10,640 | 10,000 | -0,435 | -4,16% | 1,01M | 03/05 | ||
| TJX | 95,10 | 95,48 | 94,51 | +0,19 | +0,20% | 4,99M | 03/05 | ||
| TKO Holdings | 98,32 | 98,99 | 95,73 | +2,99 | +3,14% | 1,24M | 03/05 | ||
| Toast | 22,73 | 24,27 | 22,65 | -0,65 | -2,78% | 6,18M | 03/05 | ||
| Toll Brothers | 123,63 | 128,75 | 123,62 | +2,39 | +1,97% | 1,12M | 03/05 | ||
| Tootsie Roll Industries | 29,42 | 29,80 | 29,41 | -0,19 | -0,64% | 54,32K | 03/05 | ||
| Topbuild Corp | 402,52 | 425,62 | 401,78 | -6,36 | -1,56% | 791,10K | 03/05 | ||
| Toro | 88,31 | 89,19 | 87,40 | +0,57 | +0,65% | 386,02K | 03/05 | ||
| Toronto Dominion Bank | 54,66 | 58,55 | 54,12 | -3,42 | -5,90% | 7,71M | 03/05 | ||
| Torrid Holdings | 5,360 | 5,430 | 5,160 | +0,130 | +2,49% | 66,72K | 03/05 | ||
| TotalEnergies SE ADR | 71,61 | 71,67 | 71,10 | +0,21 | +0,29% | 743,67K | 03/05 | ||
| Townsquare Media LLC | 12,49 | 12,61 | 12,27 | +0,02 | +0,16% | 47,70K | 03/05 | ||
| Toyota Motor ADR | 232,84 | 233,35 | 231,36 | +2,04 | +0,88% | 163,07K | 03/05 | ||
| TPG RE Finance | 8,36 | 8,58 | 8,29 | +0,23 | +2,83% | 551,56K | 03/05 | ||
| Traeger | 2,235 | 2,250 | 2,150 | +0,075 | +3,47% | 175,19K | 03/05 | ||
| Trane Technologies | 319,34 | 321,00 | 315,80 | +2,55 | +0,80% | 1,03M | 03/05 | ||
| TransAlta Corp | 7,060 | 7,140 | 6,850 | +0,310 | +4,59% | 1,27M | 03/05 | ||
| Transcontinental | 28,21 | 28,44 | 27,66 | -0,02 | -0,07% | 13,93K | 03/05 | ||
| Transdigm | 1.295,00 | 1.303,49 | 1.270,93 | +23,22 | +1,83% | 229,72K | 03/05 | ||
| Transocean | 5,580 | 5,620 | 5,420 | +0,210 | +3,91% | 15,96M | 03/05 | ||
| Transportadora Gas ADR | 19,190 | 19,850 | 18,275 | +0,690 | +3,73% | 275,66K | 03/05 | ||
| TransUnion | 77,07 | 77,65 | 75,83 | +2,38 | +3,19% | 1,59M | 03/05 | ||
| Travel + Leisure Co | 44,72 | 45,64 | 44,53 | +0,22 | +0,49% | 245,08K | 03/05 | ||
| Tredegar | 6,33 | 6,45 | 6,26 | -0,03 | -0,39% | 129,31K | 03/05 | ||
| Treehouse Foods | 37,26 | 38,15 | 37,25 | -0,37 | -0,98% | 459,98K | 03/05 | ||
| Trex | 92,01 | 93,87 | 91,76 | +1,94 | +2,15% | 581,58K | 03/05 | ||
| TRI Pointe Homes | 38,99 | 40,13 | 38,81 | +0,87 | +2,28% | 845,90K | 03/05 | ||
| Trinet Grou | 101,13 | 103,99 | 101,11 | -0,80 | -0,78% | 262,16K | 03/05 | ||
| Trinity Industries | 30,44 | 30,65 | 29,78 | +0,39 | +1,30% | 628,97K | 03/05 | ||
| Trinseo SA | 3,000 | 3,060 | 2,910 | +0,180 | +6,38% | 292,50K | 03/05 | ||
| Triple Flag Precious Metals | 16,34 | 16,57 | 16,27 | -0,05 | -0,31% | 368,26K | 03/05 | ||
| Triumph | 13,81 | 13,88 | 13,61 | +0,41 | +3,06% | 710,58K | 03/05 | ||
| Tronox | 18,84 | 19,74 | 18,79 | -0,34 | -1,77% | 1,57M | 03/05 | ||
| TrueBlue | 10,60 | 10,78 | 10,52 | +0,07 | +0,62% | 146,73K | 03/05 | ||
| Truist Financial Corp | 38,86 | 39,15 | 38,67 | +0,51 | +1,33% | 6,29M | 03/05 | ||
| Tsakos Energy | 26,230 | 26,500 | 25,910 | -0,290 | -1,09% | 276,55K | 03/05 | ||
| Tupperware Brands | 1,3650 | 1,4400 | 1,1400 | +0,2350 | +20,80% | 1,54M | 03/05 | ||
| Turkcell Iletisim Hizmetleri | 6,290 | 6,315 | 6,230 | +0,070 | +1,13% | 132,09K | 03/05 | ||
| Turning Point Brands | 32,73 | 34,00 | 32,35 | +0,16 | +0,49% | 176,15K | 03/05 | ||
| Tutor Perini | 18,00 | 18,00 | 17,36 | +0,61 | +3,51% | 546,85K | 03/05 | ||
| Tuya | 1,815 | 1,830 | 1,790 | +0,005 | +0,28% | 204,83K | 03/05 | ||
| Twilio | 61,89 | 62,75 | 61,50 | +0,37 | +0,60% | 2,21M | 03/05 | ||
| Two Harbors | 13,090 | 13,280 | 12,950 | +0,210 | +1,63% | 1,05M | 03/05 | ||
| Tyler Technologies | 468,99 | 471,53 | 464,27 | +4,53 | +0,98% | 171,54K | 03/05 | ||
| Tyson Foods | 61,99 | 62,04 | 60,80 | +1,04 | +1,71% | 3,39M | 03/05 | ||
| U-Haul Holding | 67,06 | 67,21 | 65,99 | +1,70 | +2,60% | 48,25K | 03/05 | ||
| U.S. Bancorp | 41,41 | 41,83 | 41,24 | +0,44 | +1,07% | 4,91M | 03/05 | ||
| Uber Tech | 69,23 | 70,34 | 69,03 | +0,66 | +0,96% | 15,52M | 03/05 | ||
| Ubiquiti | 111,44 | 115,79 | 110,68 | -0,19 | -0,17% | 97,39K | 03/05 | ||
| UBS Group | 27,17 | 27,24 | 26,98 | +0,35 | +1,31% | 2,01M | 03/05 | ||
| UDR | 38,23 | 38,38 | 37,84 | +0,66 | +1,76% | 2,81M | 03/05 | ||
| UGI | 24,30 | 24,73 | 23,67 | +0,07 | +0,29% | 4,30M | 03/05 | ||
| UiPath | 19,48 | 19,87 | 19,35 | +0,18 | +0,91% | 3,80M | 03/05 | ||
| UL Solutions | 35,40 | 35,62 | 35,15 | +0,25 | +0,71% | 225,45K | 03/05 | ||
| Ultrapar Participacoes | 5,310 | 5,365 | 5,265 | +0,150 | +2,91% | 905,13K | 03/05 | ||
| UMH Properties | 15,36 | 16,08 | 15,17 | -0,69 | -4,30% | 387,17K | 03/05 | ||
| Under Armour A | 6,74 | 6,89 | 6,70 | +0,02 | +0,30% | 5,48M | 03/05 | ||
| Under Armour C | 6,56 | 6,68 | 6,52 | +0,04 | +0,61% | 2,43M | 03/05 | ||
| Unifi | 5,55 | 6,00 | 5,55 | -0,30 | -5,13% | 86,18K | 03/05 | ||
| Unifirst | 159,82 | 160,41 | 157,48 | +2,74 | +1,74% | 48,57K | 03/05 | ||
| Unilever ADR | 52,13 | 52,64 | 52,07 | +0,11 | +0,21% | 4,40M | 03/05 | ||
| Union Pacific | 240,24 | 243,38 | 239,76 | +2,55 | +1,07% | 2,13M | 03/05 | ||
| Unisys | 5,09 | 5,48 | 5,05 | -0,15 | -2,86% | 660,02K | 03/05 | ||
| United Microelectronics | 8,150 | 8,160 | 7,995 | +0,310 | +3,95% | 9,96M | 03/05 | ||
| United Natural Foods | 9,57 | 9,68 | 9,46 | +0,16 | +1,70% | 445,24K | 03/05 | ||
| United Parcel Service | 146,45 | 148,20 | 146,43 | -0,77 | -0,52% | 1,95M | 03/05 | ||
| United Parks Resorts | 50,48 | 51,17 | 49,88 | +0,64 | +1,28% | 866,75K | 03/05 | ||
| United Rentals | 666,66 | 685,89 | 664,33 | +2,09 | +0,31% | 343,28K | 03/05 | ||
| United States Cellular | 34,10 | 37,42 | 33,75 | -3,16 | -8,48% | 760,77K | 03/05 | ||
| United States Steel | 36,47 | 37,06 | 36,25 | -0,58 | -1,57% | 2,18M | 03/05 | ||
| UnitedHealth | 492,66 | 492,79 | 485,79 | -0,31 | -0,06% | 2,41M | 03/05 | ||
| UNITIL | 52,62 | 53,05 | 52,02 | +0,24 | +0,45% | 33,00K | 03/05 | ||
| Unity Software | 24,75 | 25,11 | 24,40 | +0,59 | +2,44% | 5,53M | 03/05 | ||
| Universal | 53,40 | 53,55 | 52,29 | +0,56 | +1,06% | 123,73K | 03/05 | ||
| Universal Health RI | 36,31 | 37,25 | 36,07 | -0,49 | -1,33% | 28,00K | 03/05 | ||
| Universal Health Services | 167,70 | 171,79 | 167,54 | -2,19 | -1,29% | 579,39K | 03/05 | ||
| Universal Insurance | 19,84 | 19,99 | 19,62 | +0,12 | +0,61% | 136,18K | 03/05 | ||
| Universal Technical Institute | 15,605 | 16,030 | 15,440 | +0,195 | +1,27% | 1,18M | 03/05 | ||
| Unum | 51,63 | 51,88 | 50,63 | -0,06 | -0,12% | 970,38K | 03/05 | ||
| Urban Edge Properties | 17,00 | 17,49 | 16,86 | -0,14 | -0,82% | 631,80K | 03/05 | ||
| US Foods | 51,40 | 51,80 | 51,21 | +0,40 | +0,78% | 1,14M | 03/05 | ||
| US Physicalrapy | 105,09 | 105,18 | 103,66 | +1,45 | +1,40% | 34,26K | 03/05 | ||
| US Silica | 15,51 | 15,64 | 15,51 | -0,01 | -0,06% | 1,16M | 03/05 | ||
| USANA Health Sciences | 45,58 | 47,16 | 45,31 | -1,52 | -3,23% | 105,20K | 03/05 | ||
| Utz Brands | 19,23 | 19,90 | 19,08 | -0,32 | -1,64% | 1,15M | 03/05 | ||
| UWM Holdings | 6,800 | 6,953 | 6,690 | +0,050 | +0,74% | 2,45M | 03/05 | ||
| V2X Inc | 51,45 | 52,00 | 51,02 | -0,20 | -0,39% | 42,52K | 03/05 | ||
| Vaalco Energy | 6,270 | 6,315 | 6,170 | +0,020 | +0,32% | 949,63K | 03/05 | ||
| Vail Resorts | 195,04 | 196,92 | 193,84 | +1,54 | +0,80% | 323,98K | 03/05 | ||
| Valaris | 68,24 | 68,47 | 66,27 | +3,19 | +4,90% | 1,13M | 03/05 | ||
| Vale ADR | 12,61 | 12,67 | 12,45 | +0,09 | +0,68% | 23,11M | 03/05 | ||
| Valens | 2,400 | 2,405 | 2,350 | +0,050 | +2,13% | 417,43K | 03/05 | ||
| Valero Energy | 156,86 | 158,88 | 154,79 | -0,48 | -0,31% | 2,29M | 03/05 | ||
| Valhi | 14,85 | 14,90 | 14,85 | +0,14 | +0,95% | 2,72K | 03/05 | ||
| Valmont Industries | 246,21 | 249,05 | 242,35 | +1,64 | +0,67% | 244,96K | 03/05 | ||
| Valvoline | 43,62 | 43,67 | 42,87 | +1,08 | +2,54% | 976,08K | 03/05 | ||
| Vector | 9,81 | 9,89 | 9,32 | +0,44 | +4,70% | 1,63M | 03/05 | ||
| Veeva Systems A | 203,45 | 205,66 | 201,98 | +2,02 | +1,00% | 646,35K | 03/05 | ||
| Velo3D | 0,221 | 0,245 | 0,211 | -0,009 | -3,83% | 8,21M | 03/05 | ||
| Velocity Fin | 17,45 | 18,00 | 16,97 | +0,11 | +0,63% | 22,54K | 03/05 | ||
| Ventas | 46,80 | 46,98 | 45,96 | +0,57 | +1,24% | 2,59M | 03/05 | ||
| Veralto | 95,89 | 96,13 | 94,52 | +2,04 | +2,17% | 690,62K | 03/05 | ||
| Veris Residential | 14,87 | 15,45 | 14,74 | -0,16 | -1,06% | 610,83K | 03/05 | ||
| Verizon | 38,89 | 39,19 | 38,75 | -0,04 | -0,10% | 12,88M | 03/05 | ||
| Vermilion | 11,810 | 12,110 | 11,690 | +0,050 | +0,43% | 1,18M | 03/05 | ||
| Vertical Aerospace | 0,770 | 0,800 | 0,751 | +0,009 | +1,17% | 226,45K | 03/05 | ||
| Vertiv Holdings Co | 92,98 | 94,88 | 92,56 | +0,81 | +0,88% | 4,68M | 03/05 | ||
| Vesta Real Estate ADR | 36,17 | 36,49 | 35,97 | +0,24 | +0,67% | 31,05K | 03/05 | ||
| Vestis | 9,39 | 10,38 | 9,15 | -0,76 | -7,53% | 21,36M | 03/05 | ||
| VF | 12,61 | 13,11 | 12,51 | +0,05 | +0,40% | 5,06M | 03/05 | ||
| Viad | 34,30 | 34,81 | 32,17 | -0,99 | -2,79% | 282,24K | 03/05 | ||
| Vicarious Surgical | 0,307 | 0,310 | 0,301 | +0,005 | +1,76% | 162,71K | 03/05 | ||
| VICI Properties | 28,80 | 29,30 | 28,56 | 0,00 | 0,00% | 6,02M | 03/05 | ||
| Victoria's Secret Co | 17,55 | 18,57 | 17,40 | -0,19 | -1,07% | 1,70M | 03/05 | ||
| Viking Holdings | 29,00 | 29,27 | 27,20 | +2,01 | +7,45% | 5,90M | 03/05 | ||
| Vince | 1,710 | 1,820 | 1,680 | +0,050 | +3,01% | 9,24K | 03/05 | ||
| Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,60M | 03/05 | ||
| Virgin Galactic Holdings | 0,9471 | 0,9998 | 0,8899 | +0,0652 | +7,39% | 45,78M | 03/05 | ||
| VirnetX | 5,1900 | 5,2550 | 5,1500 | +0,0900 | +1,76% | 2,82K | 03/05 | ||
| Virtus | 228,51 | 229,32 | 224,03 | +5,23 | +2,34% | 19,21K | 03/05 | ||
| Visa A | 268,47 | 269,45 | 266,51 | +0,86 | +0,32% | 3,66M | 03/05 | ||
| Vishay Intertechnology | 22,77 | 23,15 | 22,58 | +0,18 | +0,80% | 916,85K | 03/05 | ||
| Vishay Precision | 34,16 | 34,37 | 33,92 | +0,36 | +1,07% | 25,43K | 03/05 | ||
| Vista Oil Gas | 43,175 | 43,570 | 42,671 | +0,705 | +1,66% | 265,36K | 03/05 | ||
| Vista Outdoor Inc | 35,37 | 35,56 | 34,88 | +0,23 | +0,65% | 492,78K | 03/05 | ||
| Vistra Energy | 81,47 | 83,03 | 80,07 | +1,60 | +2,00% | 5,23M | 03/05 | ||
| Vital Energy | 51,65 | 51,84 | 50,84 | +0,74 | +1,45% | 449,43K | 03/05 | ||
| Vitesse Energy | 22,63 | 22,65 | 22,21 | +0,28 | +1,25% | 142,98K | 03/05 | ||
| Vizio Holding | 10,55 | 10,67 | 10,55 | 0,01 | 0,05% | 2,26M | 03/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) NYSE Composite?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre NYSE Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão