Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3530 | 0,3530 | 0,3495 | 0,0000 | 0,00% | 47,38K | 14:00:06 | ||
Aktia Bank | 9,040 | 9,110 | 9,030 | -0,030 | -0,33% | 29,83K | 14:27:51 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 0,25% | 87,44K | 14:26:58 | ||
Alma Media | 9,780 | 9,800 | 9,680 | +0,040 | +0,41% | 10,47K | 14:27:42 | ||
Anora Group | 4,94 | 4,94 | 4,81 | +0,15 | +3,13% | 25,70K | 14:37:21 | ||
Apetit | 14,25 | 14,30 | 13,85 | 0,00 | 0,00% | 922,00 | 13:08:17 | ||
Aspo Oyj | 5,960 | 6,000 | 5,820 | +0,200 | +3,47% | 11,65K | 14:16:23 | ||
Aspocomp Group | 2,970 | 2,970 | 2,950 | +0,010 | +0,34% | 1,66K | 14:26:11 | ||
Atria Oyj | 9,420 | 9,540 | 9,300 | -0,140 | -1,46% | 9,86K | 14:29:34 | ||
Bank of Aland PLC | 33,700 | 34,500 | 33,300 | 0,000 | 0,00% | 3,41K | 14:29:27 | ||
Bank of Aland PLC A | 33,70 | 35,40 | 33,30 | -0,90 | -2,60% | 1,84K | 14:10:10 | ||
Biohit | 2,020 | 2,040 | 2,000 | 0,000 | 0,00% | 5,21K | 14:19:32 | ||
Bittium | 5,980 | 6,100 | 5,920 | -0,120 | -1,97% | 12,31K | 14:12:48 | ||
Boreo Oyj | 21,900 | 23,200 | 21,600 | -1,100 | -4,78% | 255,00 | 14:38:49 | ||
CapMan B | 2,025 | 2,025 | 1,968 | +0,055 | +2,79% | 71,40K | 14:38:04 | ||
Cargotec Corp | 62,95 | 63,30 | 62,25 | +0,30 | +0,48% | 46,42K | 14:37:08 | ||
Citycon | 3,782 | 3,786 | 3,742 | +0,032 | +0,85% | 53,08K | 14:36:32 | ||
Componenta | 2,440 | 2,450 | 2,420 | +0,020 | +0,83% | 4,05K | 13:04:55 | ||
Consti Yhtiot Oy | 9,40 | 9,54 | 9,40 | -0,06 | -0,63% | 2,72K | 14:12:53 | ||
Digia | 5,200 | 5,200 | 5,080 | 0,000 | 0,00% | 71,00 | 11:37:12 | ||
Digitalist Oyj | 0,0074 | 0,0082 | 0,0070 | -0,0006 | -7,50% | 3,28M | 14:32:34 | ||
Dovre Group | 0,3380 | 0,3480 | 0,3360 | +0,0030 | +0,90% | 37,33K | 13:37:59 | ||
Eezy | 1,34 | 1,35 | 1,29 | +0,02 | +1,14% | 10,85K | 14:06:18 | ||
Elecster | 5,250 | 5,250 | 5,200 | +0,450 | +9,38% | 0,22K | 10:21:31 | ||
Elisa Corporat. | 42,78 | 42,88 | 42,50 | 0,00 | 0,00% | 59,17K | 14:39:06 | ||
Endomines AB | 6,80 | 6,86 | 6,62 | -0,02 | -0,29% | 3,29K | 14:35:22 | ||
Enento Plc | 16,620 | 16,880 | 16,560 | -0,260 | -1,54% | 5,66K | 14:26:49 | ||
Enersense | 3,56 | 3,74 | 3,49 | -0,18 | -4,81% | 15,11K | 14:03:17 | ||
EQ Plc | 13,600 | 13,600 | 13,450 | 0,000 | 0,00% | 1,29K | 13:48:04 | ||
Etteplan | 13,550 | 13,550 | 13,150 | 0,000 | 0,00% | 0 | 26/04 | ||
Evli Pankki Oyj | 19,700 | 19,750 | 19,200 | -0,050 | -0,25% | 1,93K | 14:06:45 | ||
Exel Composites Oyj | 1,665 | 1,710 | 1,580 | +0,070 | +4,39% | 54,84K | 13:51:19 | ||
Finnair Oyj | 2,9120 | 2,9400 | 2,8800 | -0,0160 | -0,55% | 112,05K | 14:36:57 | ||
Fiskars | 17,70 | 17,70 | 17,62 | +0,02 | +0,11% | 5,46K | 14:33:36 | ||
Fortum | 12,36 | 12,40 | 12,06 | +0,30 | +2,49% | 773,66K | 14:38:54 | ||
FSecure Oyj | 2,11 | 2,12 | 1,99 | +0,03 | +1,20% | 188,84K | 14:28:31 | ||
Glaston Corp | 0,8800 | 0,9000 | 0,8800 | 0,0000 | 0,00% | 16,10K | 13:56:00 | ||
Gofore | 24,2000 | 24,4500 | 23,6500 | +0,1500 | +0,62% | 5,61K | 14:34:12 | ||
Harvia Oyj | 40,75 | 40,90 | 39,30 | +0,15 | +0,37% | 38,01K | 14:37:24 | ||
Hkscan Corp | 0,710 | 0,710 | 0,700 | +0,010 | +1,43% | 9,64K | 14:24:18 | ||
Honkarakenne Oyj | 3,200 | 3,200 | 2,980 | +0,220 | +7,38% | 538,00 | 12:16:45 | ||
Huhtamaki | 36,00 | 36,46 | 35,90 | -0,06 | -0,17% | 77,24K | 14:39:04 | ||
Ilkka 2 | 3,140 | 3,290 | 3,030 | -0,030 | -0,95% | 4,84K | 14:33:00 | ||
Incap Oyj | 8,8500 | 8,9900 | 8,7200 | -0,0600 | -0,67% | 8,81K | 13:45:49 | ||
Innofactor PLC | 1,325 | 1,325 | 1,290 | +0,035 | +2,71% | 7,36K | 13:58:58 | ||
Investors House | 5,260 | 5,260 | 5,200 | +0,060 | +1,15% | 2,60K | 11:31:25 | ||
Kamux Suomi | 5,440 | 5,620 | 5,430 | -0,090 | -1,63% | 29,48K | 14:36:36 | ||
Kemira Oy | 20,04 | 20,12 | 19,11 | +0,84 | +4,38% | 239,54K | 14:35:45 | ||
Keskisuomalainen Oyj | 9,200 | 9,540 | 9,100 | +0,100 | +1,10% | 1,66K | 14:26:57 | ||
Kesko | 16,66 | 16,74 | 16,52 | +0,16 | +0,97% | 11,70K | 14:34:30 | ||
Kesko | 16,24 | 16,26 | 15,95 | +0,18 | +1,12% | 333,40K | 14:38:26 | ||
Kesla A | 4,120 | 4,120 | 3,780 | -0,020 | -0,48% | 0,62K | 11:42:15 | ||
KH Group | 0,800 | 0,810 | 0,790 | +0,006 | +0,76% | 22,60K | 14:31:05 | ||
Kojamo | 10,63 | 10,63 | 10,40 | +0,18 | +1,72% | 66,73K | 14:39:13 | ||
Kone Corporation | 46,58 | 46,90 | 45,54 | +1,31 | +2,89% | 309,38K | 14:39:15 | ||
Konecranes | 48,92 | 49,54 | 48,20 | -0,12 | -0,24% | 63,16K | 14:37:03 | ||
Koskisen | 7,12 | 7,12 | 7,00 | 0,00 | 0,00% | 470,00 | 10:37:07 | ||
Kreate Group Oyj | 7,74 | 7,84 | 7,70 | -0,06 | -0,77% | 833,00 | 14:34:20 | ||
Lamor | 2,18 | 2,20 | 2,14 | -0,01 | -0,46% | 10,34K | 13:02:22 | ||
Lassila & Tikanoja Oyj | 8,67 | 8,73 | 8,61 | +0,07 | +0,81% | 16,11K | 14:21:21 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 2,95 | 3,05 | 2,93 | -0,02 | -0,51% | 208,68K | 14:25:09 | ||
Mandatum Oyj | 4,54 | 4,54 | 4,41 | +0,14 | +3,16% | 1,55M | 14:39:01 | ||
Marimekko | 12,50 | 12,50 | 12,28 | +0,22 | +1,79% | 6,42K | 14:30:15 | ||
Martela A | 1,320 | 1,335 | 1,240 | +0,060 | +4,76% | 22,93K | 14:01:09 | ||
Metsa Board A | 7,940 | 8,200 | 7,940 | -0,060 | -0,75% | 2,16K | 14:21:44 | ||
Metsa Board Oyj | 6,830 | 6,975 | 6,785 | -0,120 | -1,73% | 296,70K | 14:30:59 | ||
Metso Oyj | 10,890 | 10,900 | 10,635 | +0,275 | +2,59% | 298,92K | 14:38:43 | ||
Musti | 25,05 | 25,15 | 24,90 | -0,15 | -0,60% | 1,08K | 14:30:09 | ||
Neste Oil | 21,72 | 22,27 | 21,69 | -0,44 | -1,99% | 1,03M | 14:38:54 | ||
NoHo Partners | 7,920 | 8,000 | 7,860 | 0,000 | 0,00% | 14,45K | 14:29:49 | ||
Nokia Oyj | 3,438 | 3,455 | 3,411 | +0,008 | +0,23% | 3,37M | 14:39:09 | ||
Nokian Renkaat | 8,73 | 9,37 | 8,52 | -0,35 | -3,81% | 1,45M | 14:38:41 | ||
Nordea Bank | 10,945 | 10,980 | 10,870 | +0,020 | +0,18% | 1,58M | 14:39:10 | ||
Nurminen | 1,190 | 1,190 | 1,170 | +0,015 | +1,28% | 32,99K | 14:34:27 | ||
Olvi A | 30,15 | 30,15 | 29,70 | 0,00 | 0,00% | 2,44K | 14:25:01 | ||
Oma Saastopankki | 18,32 | 18,92 | 18,16 | -0,08 | -0,43% | 45,28K | 14:38:02 | ||
Optomed | 4,47 | 4,84 | 4,11 | +0,37 | +8,88% | 211,18K | 14:35:14 | ||
Oriola KD A | 1,100 | 1,105 | 1,075 | +0,025 | +2,33% | 7,98K | 14:23:02 | ||
Oriola KD B | 0,989 | 0,989 | 0,965 | +0,026 | +2,70% | 134,96K | 14:34:22 | ||
Orion A | 36,60 | 36,65 | 36,05 | +0,55 | +1,53% | 8,02K | 14:30:30 | ||
Orion B | 36,67 | 36,68 | 35,99 | +0,82 | +2,29% | 160,33K | 14:38:30 | ||
Orthex Oyj | 6,40 | 6,44 | 6,28 | +0,10 | +1,59% | 3,37K | 14:28:01 | ||
Outokumpu oyj | 3,8290 | 3,8350 | 3,7530 | +0,0480 | +1,27% | 834,07K | 14:39:16 | ||
Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | -0,10 | -2,57% | 1,77K | 12:39:32 | ||
Panostaja | 0,397 | 0,407 | 0,397 | -0,002 | -0,50% | 333,00 | 11:46:11 | ||
Pihlajalinna Oy | 7,90 | 8,00 | 7,82 | -0,10 | -1,25% | 2,51K | 13:24:49 | ||
Ponsse | 22,900 | 22,900 | 22,600 | 0,000 | 0,00% | 257,00 | 13:56:30 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | 0,000 | 0,00% | 0 | 26/04 | ||
Purmo Oyj | 9,78 | 9,82 | 9,76 | -0,02 | -0,20% | 208,75K | 14:31:06 | ||
Puuilo Oyj | 9,88 | 10,01 | 9,81 | -0,09 | -0,85% | 44,03K | 14:38:44 | ||
QPR Software | 0,550 | 0,584 | 0,530 | -0,034 | -5,82% | 13,25K | 13:54:20 | ||
Qt | 74,0000 | 74,6000 | 72,8000 | +0,7000 | +0,95% | 26,92K | 14:38:50 | ||
Raisio | 1,932 | 1,934 | 1,908 | +0,008 | +0,42% | 88,93K | 14:28:41 | ||
Rapala Vmc | 2,900 | 2,950 | 2,840 | +0,060 | +2,11% | 26,63K | 13:50:02 | ||
Raute | 10,150 | 10,300 | 10,000 | -0,150 | -1,46% | 1,69K | 12:40:17 | ||
Reka Industrial Oyj | 5,460 | 5,740 | 5,440 | -0,280 | -4,88% | 20,65K | 14:38:39 | ||
Relais | 11,75 | 11,75 | 11,55 | -0,05 | -0,42% | 0,98K | 12:34:25 | ||
Remedy Entertainment | 19,080 | 19,980 | 18,400 | +0,360 | +1,92% | 31,76K | 14:38:31 | ||
Revenio Group Co | 25,80 | 25,94 | 25,22 | +0,58 | +2,30% | 9,16K | 14:27:48 | ||
Robit Oyj | 1,76 | 1,78 | 1,71 | -0,02 | -0,85% | 10,39K | 14:34:38 | ||
Saga Furs Oyj | 10,10 | 10,70 | 10,10 | -0,70 | -6,48% | 0,08K | 13:29:41 | ||
Sampo Plc | 38,56 | 38,62 | 38,09 | +0,52 | +1,37% | 284,96K | 14:38:59 | ||
Sanoma-corp | 6,790 | 6,870 | 6,710 | 0,000 | 0,00% | 19,17K | 14:31:09 | ||
Scanfil | 7,480 | 7,590 | 7,400 | +0,030 | +0,40% | 20,10K | 14:12:00 | ||
Siili Solutions Oyj | 8,26 | 8,40 | 8,20 | -0,04 | -0,48% | 2,61K | 14:21:13 | ||
Sitowise Group Oyj | 2,82 | 2,82 | 2,75 | +0,01 | +0,36% | 2,95K | 13:39:28 | ||
Solteq | 0,680 | 0,698 | 0,680 | -0,018 | -2,58% | 0,36K | 13:57:06 | ||
Sotkamo Silver AB | 0,1440 | 0,1452 | 0,1400 | +0,0050 | +3,60% | 1,17M | 14:39:09 | ||
SRV Group | 4,870 | 4,870 | 4,750 | +0,120 | +2,53% | 5,75K | 14:33:47 | ||
SSAB AB | 5,412 | 5,426 | 5,310 | +0,158 | +3,01% | 28,54K | 14:34:13 | ||
SSAB AB | 5,360 | 5,380 | 5,254 | +0,102 | +1,94% | 555,55K | 14:39:04 | ||
SSH Communications Security | 1,270 | 1,295 | 1,260 | -0,025 | -1,93% | 4,13K | 13:58:35 | ||
Stora Enso (HE) | 12,550 | 12,700 | 12,500 | -0,200 | -1,57% | 7,83K | 13:15:06 | ||
Stora Enso OYJ | 12,600 | 12,765 | 12,510 | -0,110 | -0,87% | 363,67K | 14:38:26 | ||
Suominen Oyj | 2,5700 | 2,6100 | 2,5700 | -0,0400 | -1,53% | 4,33K | 13:44:21 | ||
Taaleri | 8,11 | 8,39 | 8,11 | -0,03 | -0,37% | 16,92K | 14:37:26 | ||
Talenom Oyj | 5,33 | 5,40 | 5,31 | -0,04 | -0,74% | 12,16K | 14:34:55 | ||
Tallink | 0,748 | 0,754 | 0,740 | 0,000 | 0,00% | 72,90K | 14:37:58 | ||
Tecnotree Oyj | 5,7860 | 6,3720 | 5,7700 | -0,5160 | -8,19% | 41,19K | 14:37:06 | ||
Teleste | 2,810 | 2,810 | 2,750 | +0,030 | +1,08% | 1,70K | 13:34:39 | ||
Telia Company | 2,209 | 2,213 | 2,169 | +0,019 | +0,87% | 630,52K | 14:37:02 | ||
Terveystalo | 8,5000 | 8,5800 | 8,3200 | -0,0200 | -0,23% | 61,16K | 14:32:18 | ||
TietoEVRY | 17,93 | 18,01 | 17,80 | +0,16 | +0,90% | 145,93K | 14:38:12 | ||
Tokmanni | 14,2800 | 14,3300 | 14,1300 | +0,1100 | +0,78% | 19,41K | 14:39:00 | ||
Trainers House | 2,3100 | 2,3100 | 2,3100 | -0,0400 | -1,70% | 100,00 | 11:37:41 | ||
Tulikivi A | 0,4740 | 0,4740 | 0,4350 | +0,0040 | +0,85% | 59,66K | 14:35:13 | ||
United Bankers Oyj | 17,30 | 17,40 | 17,30 | -0,10 | -0,57% | 0,04K | 12:22:34 | ||
UPM-Kymmene | 33,08 | 33,18 | 32,76 | +0,10 | +0,30% | 267,02K | 14:39:02 | ||
Vaisala A | 35,50 | 35,75 | 35,15 | +0,35 | +1,00% | 1,91K | 14:27:52 | ||
Valmet | 23,47 | 23,65 | 23,11 | +0,49 | +2,13% | 194,96K | 14:38:35 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,30 | 2,32 | 2,22 | +0,06 | +2,68% | 8,76K | 14:27:54 | ||
Viking Line | 23,00 | 23,00 | 22,20 | +0,10 | +0,44% | 4,84K | 13:22:14 | ||
Wartsila | 17,40 | 17,63 | 17,04 | 0,00 | 0,00% | 884,80K | 14:38:03 | ||
Wetteri Oyj | 0,438 | 0,438 | 0,434 | 0,000 | 0,00% | 9,83K | 14:19:15 | ||
WithSecure Oyj | 1,084 | 1,088 | 1,080 | +0,004 | +0,37% | 14,08K | 14:38:03 | ||
Wulff Group | 2,750 | 2,750 | 2,740 | +0,150 | +5,77% | 0,40K | 12:10:28 | ||
YIT | 1,90 | 1,91 | 1,84 | +0,07 | +3,77% | 164,86K | 14:38:33 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão